Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.46	41.60	41.31	41.58	3,504,090	-0.14(-0.33%)
Dec 28, 2006	41.41	41.79	41.38	41.71	2,726,772	+0.30(+0.72%)
Dec 27, 2006	41.29	41.49	41.00	41.41	3,730,774	-0.03(-0.06%)
Dec 26, 2006	41.68	42.06	41.05	41.44	2,498,488	-0.24(-0.58%)
Dec 22, 2006	41.88	42.08	41.44	41.68	2,431,938	-0.26(-0.61%)
Dec 21, 2006	41.99	42.43	41.45	41.94	3,420,263	+0.04(+0.10%)
Dec 20, 2006	42.41	42.61	41.76	41.89	4,164,626	-0.52(-1.22%)
Dec 19, 2006	41.61	42.61	40.84	42.41	4,849,799	+0.80(+1.92%)
Dec 18, 2006	42.67	42.91	41.56	41.61	4,985,458	-1.42(-3.30%)
Dec 15, 2006	43.70	43.70	42.38	43.03	5,583,124	-0.63(-1.45%)
Dec 14, 2006	43.75	44.07	43.09	43.66	5,336,922	+0.53(+1.22%)
Dec 13, 2006	42.86	43.46	42.76	43.14	4,414,827	+0.25(+0.58%)
Dec 12, 2006	43.71	43.71	42.54	42.89	3,872,352	+0.04(+0.09%)
Dec 11, 2006	42.83	43.29	42.61	42.85	3,801,483	-0.33(-0.77%)
Dec 08, 2006	43.44	43.75	43.03	43.18	3,633,670	+0.15(+0.35%)
Dec 07, 2006	43.45	43.48	42.80	43.03	3,322,838	-0.18(-0.41%)
Dec 06, 2006	43.07	43.94	43.03	43.21	4,154,228	-0.01(-0.03%)
Dec 05, 2006	43.28	43.59	42.78	43.22	3,962,418	+0.17(+0.41%)
Dec 04, 2006	43.44	43.44	42.71	43.04	3,599,595	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.