Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.33	34.97	34.21	34.51	6,456,194	+0.23(+0.67%)
Jan 30, 2018	35.22	35.37	34.86	34.27	7,655,803	-1.60(-4.46%)
Jan 29, 2018	36.67	36.87	35.82	35.87	4,136,292	-1.10(-2.97%)
Jan 26, 2018	36.62	36.98	36.30	36.97	4,073,439	+0.48(+1.33%)
Jan 25, 2018	37.41	37.66	36.47	36.49	5,347,477	-0.52(-1.39%)
Jan 24, 2018	36.81	37.53	36.50	37.00	7,145,850	+0.27(+0.73%)
Jan 23, 2018	36.90	37.16	36.00	36.74	5,781,473	+0.08(+0.23%)
Jan 22, 2018	35.67	36.67	35.57	36.65	4,149,258	+1.24(+3.50%)
Jan 19, 2018	35.74	36.01	35.14	35.41	4,269,264	-0.12(-0.32%)
Jan 18, 2018	35.28	35.67	34.85	35.53	3,709,715	+0.13(+0.37%)
Jan 17, 2018	35.27	35.71	34.63	35.40	3,672,020	+0.20(+0.56%)
Jan 16, 2018	36.02	36.20	34.96	35.20	5,892,961	-0.68(-1.89%)
Jan 12, 2018		35.88	35.88	35.88	0	+0.88(+2.52%)
Jan 11, 2018	33.76	35.73	33.63	35.00	8,925,947	+1.53(+4.57%)
Jan 10, 2018			33.40	33.47	4,670,893	-0.43(-1.26%)
Jan 09, 2018	34.74	34.88	33.67	33.89	6,760,979	-1.04(-2.98%)
Jan 08, 2018	35.29	35.76	34.41	34.93	5,163,769	-0.36(-1.01%)
Jan 05, 2018	35.41	35.75	34.95	35.29	5,964,763	-0.34(-0.96%)
Jan 04, 2018	34.64	35.66	34.07	35.63	5,340,991	+1.15(+3.33%)
Jan 03, 2018	33.85	35.03	33.81	34.49	5,146,747	+0.78(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Log In Using Your Account

Apache Corp (NY: APA )

Historical Prices

Sections

Services