Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.11	21.46	20.66	20.91	5,561,588	-0.07(-0.34%)
Dec 28, 2018	21.51	21.62	20.91	20.98	6,095,549	-0.32(-1.50%)
Dec 27, 2018	21.11	21.30	20.40	21.30	6,805,425	-0.24(-1.11%)
Dec 26, 2018	20.43	21.55	19.56	21.54	9,581,400	+1.31(+6.46%)
Dec 24, 2018	20.84	20.97	20.12	20.23	3,822,352	-0.92(-4.33%)
Dec 21, 2018	21.39	21.90	20.96	21.15	12,514,138	-0.36(-1.67%)
Dec 20, 2018	22.54	23.14	21.38	21.51	7,747,727	-1.39(-6.09%)
Dec 19, 2018	23.46	24.04	22.73	22.90	7,428,175	-0.39(-1.68%)
Dec 18, 2018	24.02	24.14	23.14	23.29	10,289,695	-0.74(-3.08%)
Dec 17, 2018	23.93	24.59	23.86	24.03	8,311,164	-0.06(-0.23%)
Dec 14, 2018	24.63	25.07	23.96	24.09	8,659,645	-0.84(-3.39%)
Dec 13, 2018	24.80	25.12	24.13	24.93	7,475,630	-0.02(-0.10%)
Dec 12, 2018	24.76	25.69	24.69	24.95	7,546,721	+0.61(+2.49%)
Dec 11, 2018	25.25	25.48	23.80	24.35	8,604,730	-0.55(-2.21%)
Dec 10, 2018	25.94	26.22	24.33	24.90	8,485,009	-1.39(-5.30%)
Dec 07, 2018	27.79	28.13	26.25	26.29	6,474,709	-0.71(-2.63%)
Dec 06, 2018	27.22	27.26	26.26	27.00	7,088,679	-0.91(-3.25%)
Dec 04, 2018	28.99	29.13	27.83	27.91	4,534,719	-1.15(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.