Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.75	50.96	49.63	50.91	3,777,686	+0.92(+1.84%)
Dec 28, 2012	50.34	50.53	49.97	49.99	3,384,299	-0.77(-1.52%)
Dec 27, 2012	50.74	50.92	50.07	50.77	3,274,346	+0.00(+0.00%)
Dec 26, 2012	51.36	51.48	50.71	50.77	2,742,820	-0.29(-0.56%)
Dec 24, 2012	51.49	51.58	50.99	51.05	2,100,118	-0.86(-1.65%)
Dec 21, 2012	51.02	51.91	50.68	51.91	6,146,206	+0.02(+0.04%)
Dec 20, 2012	52.01	52.22	51.43	51.89	4,774,942	+0.06(+0.11%)
Dec 19, 2012	51.94	52.54	51.81	51.83	6,123,232	-0.18(-0.35%)
Dec 18, 2012	50.30	52.12	50.19	52.01	6,754,595	+1.75(+3.49%)
Dec 17, 2012	50.16	50.46	49.90	50.26	3,427,496	+0.29(+0.57%)
Dec 14, 2012	49.94	50.28	49.82	49.97	3,673,007	-0.25(-0.49%)
Dec 13, 2012	50.19	50.86	49.77	50.22	4,927,821	-0.27(-0.53%)
Dec 12, 2012	49.89	50.94	49.81	50.49	7,411,617	+0.95(+1.91%)
Dec 11, 2012	48.92	49.55	48.86	49.54	6,241,311	+0.83(+1.71%)
Dec 10, 2012	49.11	49.29	48.47	48.71	6,255,826	-0.93(-1.88%)
Dec 07, 2012	49.71	49.92	49.38	49.64	3,773,851	+0.09(+0.18%)
Dec 06, 2012	50.06	50.25	49.20	49.55	5,518,335	-0.88(-1.75%)
Dec 05, 2012	49.69	50.71	49.64	50.43	5,237,478	+0.95(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.