Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 75.49 76.23 75.42 75.44 2,053,464 -0.44(-0.58%)
Dec 30, 2010 75.82 76.43 75.35 75.87 2,005,816 +0.20(+0.27%)
Dec 29, 2010 75.16 75.78 74.89 75.67 1,673,883 +0.72(+0.96%)
Dec 28, 2010 74.93 75.12 74.69 74.95 1,418,903 +0.09(+0.13%)
Dec 27, 2010 74.97 75.01 74.41 74.85 1,311,764 -0.11(-0.14%)
Dec 23, 2010 74.66 75.03 74.36 74.96 1,618,513 +0.16(+0.22%)
Dec 22, 2010 74.74 74.99 74.23 74.80 2,334,157 +0.04(+0.05%)
Dec 21, 2010 74.26 75.18 74.26 74.76 3,022,839 +0.69(+0.93%)
Dec 20, 2010 73.63 74.10 73.27 74.07 2,333,121 +0.39(+0.53%)
Dec 17, 2010 73.32 73.71 73.15 73.68 4,315,293 -0.14(-0.19%)
Dec 16, 2010 73.68 74.34 73.24 73.82 3,180,310 +0.41(+0.56%)
Dec 15, 2010 72.97 73.97 72.85 73.41 3,564,993 -0.15(-0.20%)
Dec 14, 2010 74.18 74.34 73.22 73.55 2,987,939 -0.35(-0.47%)
Dec 13, 2010 73.33 74.38 73.07 73.90 4,623,635 +1.19(+1.64%)
Dec 10, 2010 72.68 72.81 72.03 72.71 2,188,902 +0.27(+0.38%)
Dec 09, 2010 72.23 72.57 71.56 72.44 3,272,666 +0.56(+0.78%)
Dec 08, 2010 73.48 73.62 71.28 71.87 5,259,360 -1.72(-2.34%)
Dec 07, 2010 74.13 74.65 73.28 73.59 5,257,230 -0.06(-0.09%)
Dec 06, 2010 72.78 73.71 72.56 73.66 3,814,460 +0.83(+1.14%)
Dec 03, 2010 72.36 72.97 72.02 72.83 2,835,971 +0.46(+0.64%)
Dec 02, 2010 70.62 72.52 70.55 72.37 4,181,453 +1.97(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.