Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.970 -0.250 (-11.26%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.290 4.310 4.050 4.090 326,486 -0.10(-2.39%)
Jan 30, 2024 4.290 4.310 4.142 4.190 134,960 -0.05(-1.18%)
Jan 29, 2024 4.120 4.245 4.100 4.240 378,840 +0.12(+2.91%)
Jan 26, 2024 4.160 4.300 4.100 4.120 180,588 -0.04(-0.96%)
Jan 25, 2024 4.320 4.400 4.070 4.160 349,593 -0.15(-3.48%)
Jan 24, 2024 4.440 4.560 4.290 4.310 324,548 -0.16(-3.58%)
Jan 23, 2024 4.460 4.530 4.420 4.470 331,564 +0.04(+0.90%)
Jan 22, 2024 4.380 4.530 4.200 4.430 307,307 +0.11(+2.55%)
Jan 19, 2024 4.510 4.600 4.050 4.320 836,609 -0.23(-5.05%)
Jan 18, 2024 4.900 4.900 4.520 4.550 361,148 -0.31(-6.38%)
Jan 17, 2024 4.660 4.920 4.588 4.860 514,490 +0.17(+3.62%)
Jan 16, 2024 5.050 5.260 4.645 4.690 808,916 -0.31(-6.20%)
Jan 12, 2024 4.550 5.050 4.550 5.000 897,399 +0.47(+10.38%)
Jan 11, 2024 4.510 4.840 4.471 4.530 825,940 +0.14(+3.19%)
Jan 10, 2024 4.520 4.790 4.350 4.390 811,692 -0.16(-3.52%)
Jan 09, 2024 4.620 4.680 4.430 4.550 369,666 -0.10(-2.15%)
Jan 08, 2024 4.670 4.790 4.370 4.650 500,342 +0.05(+1.09%)
Jan 05, 2024 4.840 4.990 4.536 4.600 722,767 -0.17(-3.56%)
Jan 04, 2024 4.560 5.120 4.470 4.770 1,030,600 +0.32(+7.19%)
Jan 03, 2024 4.100 4.495 3.800 4.450 1,130,231 +0.45(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.