Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.64	26.86	26.52	26.83	111,154	+0.17(+0.62%)
Mar 27, 2013	26.46	26.72	26.35	26.66	140,894	+0.05(+0.17%)
Mar 26, 2013	26.57	26.67	26.44	26.62	58,385	+0.07(+0.25%)
Mar 25, 2013	26.69	26.69	26.29	26.55	103,944	-0.13(-0.48%)
Mar 22, 2013	26.69	26.76	26.29	26.68	202,842	+0.04(+0.14%)
Mar 21, 2013	26.74	26.95	26.61	26.64	188,187	-0.25(-0.92%)
Mar 20, 2013	26.80	26.89	26.53	26.89	330,574	+0.17(+0.62%)
Mar 19, 2013	26.62	26.91	26.56	26.72	153,396	+0.08(+0.28%)
Mar 18, 2013	26.80	26.86	26.40	26.65	268,324	-0.22(-0.81%)
Mar 15, 2013	27.01	27.13	26.76	26.86	401,101	-0.26(-0.94%)
Mar 14, 2013	26.74	27.16	26.65	27.12	144,002	+0.44(+1.63%)
Mar 13, 2013	26.72	26.85	26.60	26.68	168,864	+0.05(+0.20%)
Mar 12, 2013	26.64	26.74	26.56	26.63	233,085	-0.01(-0.03%)
Mar 11, 2013	26.87	26.87	26.58	26.64	266,276	-0.14(-0.53%)
Mar 08, 2013	27.28	27.28	26.17	26.78	436,317	-0.62(-2.27%)
Mar 07, 2013	27.15	27.45	27.01	27.40	186,952	+0.23(+0.83%)
Mar 06, 2013	27.53	27.56	26.97	27.18	409,584	-0.23(-0.82%)
Mar 05, 2013	27.31	27.66	27.23	27.40	315,016	+0.28(+1.02%)
Mar 04, 2013	26.56	27.19	26.56	27.13	504,669	+0.52(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.