Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.92 -0.08 (-0.47%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.76	26.98	26.42	26.44	190,425	-0.28(-1.04%)
Feb 27, 2013	26.41	26.78	26.30	26.71	209,084	+0.29(+1.11%)
Feb 26, 2013	26.11	26.42	26.02	26.42	177,519	-0.01(-0.03%)
Feb 22, 2013	26.08	26.44	26.00	26.43	220,180	+0.47(+1.82%)
Feb 21, 2013	26.32	26.44	25.34	25.96	388,367	-0.55(-2.07%)
Feb 20, 2013	26.64	27.19	26.30	26.50	451,636	+0.09(+0.34%)
Feb 19, 2013	26.32	26.49	25.97	26.41	452,822	+0.06(+0.23%)
Feb 15, 2013	26.38	26.48	26.20	26.35	375,500	-0.02(-0.06%)
Feb 14, 2013	26.39	26.57	26.21	26.37	143,017	-0.08(-0.31%)
Feb 13, 2013	26.27	26.45	26.20	26.45	176,725	+0.18(+0.69%)
Feb 12, 2013	25.96	26.33	25.86	26.27	101,052	+0.35(+1.33%)
Feb 11, 2013	26.38	26.38	25.87	25.93	109,982	-0.50(-1.90%)
Feb 08, 2013	26.30	26.54	26.26	26.43	2,568,114	+0.11(+0.40%)
Feb 07, 2013	26.53	26.75	26.05	26.32	281,048	-0.25(-0.93%)
Feb 06, 2013	25.85	26.59	25.82	26.57	335,886	+1.25(+4.92%)
Feb 04, 2013	25.19	25.51	25.10	25.33	230,136	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.