Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.19 +0.36 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.68	23.01	22.42	22.73	607,001	+0.23(+1.00%)
Jan 28, 2016	22.97	23.18	22.31	22.51	250,871	-0.25(-1.09%)
Jan 27, 2016	23.06	23.21	22.59	22.76	181,279	-0.41(-1.78%)
Jan 26, 2016	22.85	23.42	22.75	23.17	199,335	+0.47(+2.08%)
Jan 25, 2016	23.39	23.60	22.63	22.70	178,137	-0.86(-3.63%)
Jan 22, 2016	23.09	23.66	22.99	23.55	283,150	+0.73(+3.19%)
Jan 21, 2016	22.80	23.18	22.62	22.82	325,887	+0.03(+0.13%)
Jan 20, 2016	22.44	23.12	21.93	22.79	356,729	+0.05(+0.23%)
Jan 19, 2016	23.10	23.24	22.55	22.74	227,537	-0.17(-0.75%)
Jan 15, 2016	22.81	22.91	22.91	22.91	290,695	-0.46(-1.96%)
Jan 14, 2016	22.98	23.74	22.57	23.37	419,788	+0.44(+1.90%)
Jan 13, 2016	23.52	23.63	22.34	22.94	424,782	-0.59(-2.49%)
Jan 12, 2016	24.55	24.72	23.30	23.52	528,961	-0.86(-3.51%)
Jan 11, 2016	24.70	24.73	23.90	24.38	373,075	-0.23(-0.95%)
Jan 08, 2016	25.00	25.18	24.31	24.61	420,693	-0.34(-1.35%)
Jan 07, 2016	25.12	25.39	24.86	24.95	282,113	-0.39(-1.54%)
Jan 06, 2016	25.76	26.06	25.10	25.34	250,041	-0.77(-2.93%)
Jan 05, 2016	25.87	26.21	25.73	26.10	172,800	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.