Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.19 +0.36 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.08	20.49	19.90	20.18	607,487	-0.14(-0.71%)
Feb 25, 2022	19.98	20.55	20.12	20.33	391,957	+0.31(+1.53%)
Feb 24, 2022	19.56	20.06	19.18	20.02	476,619	+0.04(+0.18%)
Feb 23, 2022	20.15	20.54	19.98	19.99	316,243	-0.06(-0.31%)
Feb 22, 2022	20.37	20.37	19.93	20.05	265,698	-0.28(-1.37%)
Feb 18, 2022				20.33	0	+0.00(+0.00%)
Feb 17, 2022	20.47	20.47	20.16	20.33	285,130	-0.29(-1.40%)
Feb 16, 2022	20.39	20.68	20.27	20.62	235,224	+0.20(+0.97%)
Feb 15, 2022	20.20	20.56	20.20	20.42	166,571	+0.44(+2.21%)
Feb 14, 2022	20.13	20.44	19.85	19.98	304,533	-0.31(-1.51%)
Feb 11, 2022	20.35	20.52	20.00	20.28	215,897	+0.04(+0.22%)
Feb 10, 2022	20.08	20.67	20.08	20.24	286,994	-0.18(-0.88%)
Feb 09, 2022	20.36	20.68	20.20	20.42	207,709	+0.14(+0.71%)
Feb 08, 2022	19.99	20.35	19.90	20.27	302,843	+0.32(+1.62%)
Feb 07, 2022	19.90	20.07	19.84	19.95	245,581	-0.02(-0.09%)
Feb 04, 2022	19.90	20.21	19.50	19.97	265,628	-0.10(-0.49%)
Feb 03, 2022	20.30		20.03	20.07	349,209	-0.40(-1.98%)
Feb 02, 2022	20.49	20.65	20.32	20.47	283,377	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.