Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.75	17.77	17.70	17.70	890,615	-0.37(-2.05%)
Nov 26, 2014	18.11	18.08	18.08	18.08	774,513	-0.10(-0.56%)
Nov 25, 2014	18.11	18.21	18.10	18.18	960,135	+0.06(+0.31%)
Nov 24, 2014	18.08	18.15	18.04	18.12	1,425,091	+0.15(+0.83%)
Nov 21, 2014	18.01	18.04	17.87	17.97	1,812,677	+0.13(+0.75%)
Nov 20, 2014	17.78	17.87	17.76	17.84	1,460,275	+0.00(+0.00%)
Nov 19, 2014	17.90	17.93	17.77	17.84	1,488,647	-0.03(-0.18%)
Nov 18, 2014	17.83	17.90	17.79	17.87	1,963,957	+0.28(+1.57%)
Nov 17, 2014	17.63	17.64	17.57	17.59	1,049,558	-0.02(-0.13%)
Nov 14, 2014	17.47	17.66	17.46	17.62	1,853,913	+0.19(+1.09%)
Nov 13, 2014	17.63	17.77	17.32	17.43	3,570,752	-0.17(-0.94%)
Nov 12, 2014	17.55	17.63	17.53	17.59	1,319,472	-0.09(-0.54%)
Nov 11, 2014	17.58	17.70	17.55	17.69	1,267,818	+0.01(+0.04%)
Nov 10, 2014	17.69	17.72	17.64	17.68	1,527,973	+0.19(+1.08%)
Nov 07, 2014	17.47	17.53	17.43	17.49	1,667,598	-0.03(-0.18%)
Nov 06, 2014	17.63	17.65	17.51	17.52	2,151,509	+0.06(+0.36%)
Nov 05, 2014	17.42	17.50	17.34	17.46	3,385,814	+0.34(+1.98%)
Nov 04, 2014	17.15	17.20	17.08	17.12	1,387,978	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.