Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.97	29.59	28.88	29.52	2,381,077	+0.80(+2.77%)
Jul 28, 2022	28.40	28.75	28.31	28.72	2,220,825	+0.66(+2.36%)
Jul 27, 2022	27.63	28.16	27.63	28.06	1,568,278	+0.51(+1.83%)
Jul 26, 2022	27.56	27.75	27.49	27.56	1,211,614	-0.18(-0.67%)
Jul 25, 2022	27.67	27.82	27.54	27.74	1,464,042	+0.00(+0.00%)
Jul 22, 2022	27.93	28.05	27.63	27.74	1,359,039	-0.17(-0.59%)
Jul 21, 2022	27.48	27.93	27.32	27.91	1,674,163	+0.60(+2.21%)
Jul 20, 2022	27.27	27.47	27.09	27.30	2,833,549	-0.02(-0.07%)
Jul 19, 2022	26.97	27.38	26.96	27.32	2,053,192	+1.03(+3.92%)
Jul 18, 2022	26.58	26.72	26.22	26.29	1,679,437	+0.12(+0.45%)
Jul 15, 2022	25.81	26.20	25.59	26.18	1,505,432	+0.58(+2.28%)
Jul 14, 2022	25.45	25.61	25.22	25.59	1,667,914	-0.25(-0.98%)
Jul 13, 2022	25.56	25.99	25.38	25.85	2,668,926	+0.17(+0.64%)
Jul 12, 2022	25.83	26.08	25.63	25.68	2,771,458	-0.02(-0.08%)
Jul 11, 2022	25.82	25.87	25.60	25.70	1,820,241	-0.45(-1.71%)
Jul 08, 2022	26.20	26.40	26.02	26.15	1,946,565	-0.13(-0.48%)
Jul 07, 2022	25.97	26.29	25.97	26.27	1,482,367	+0.64(+2.50%)
Jul 06, 2022	25.41	25.73	25.28	25.63	2,121,470	-0.02(-0.08%)
Jul 05, 2022	25.24	25.66	25.13	25.65	2,228,268	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.