Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.264	4.383	4.138	4.359	90,798	-0.05(-1.08%)
Jul 30, 2002	4.304	4.501	4.225	4.406	41,410	-0.21(-4.62%)
Jul 29, 2002	4.477	4.691	4.462	4.619	48,502	+0.51(+12.50%)
Jul 26, 2002	4.343	4.462	4.075	4.106	146,266	-0.87(-17.46%)
Jul 25, 2002	4.383	5.125	4.383	4.975	76,108	+0.00(+0.00%)
Jul 24, 2002	4.146	4.975	3.830	4.975	492,238	-0.77(-13.46%)
Jul 23, 2002	5.962	5.978	5.725	5.749	851,508	-0.29(-4.84%)
Jul 22, 2002	6.396	6.396	5.962	6.041	624,194	-0.65(-9.68%)
Jul 19, 2002	6.767	6.767	6.633	6.688	33,305	-0.26(-3.75%)
Jul 17, 2002	6.854	6.949	6.831	6.949	11,017	+0.00(+0.00%)
Jul 12, 2002	6.870	6.957	6.791	6.949	254,667	-0.16(-2.22%)
Jul 11, 2002	6.831	7.131	6.791	7.107	74,336	+0.16(+2.27%)
Jul 10, 2002	7.107	7.107	6.862	6.949	21,401	-0.18(-2.55%)
Jul 09, 2002	7.162	7.162	7.131	7.131	506	-0.03(-0.44%)
Jul 08, 2002	7.138	7.186	7.107	7.162	19,122	+0.02(+0.22%)
Jul 05, 2002	7.036	7.170	7.036	7.146	63,318	+0.28(+4.02%)
Jul 04, 2002	7.012	7.012	6.870	6.870	12,916	+0.00(+0.00%)
Jul 03, 2002	7.012	7.012	6.870	6.870	12,916	-0.14(-2.03%)
Jul 02, 2002	7.107	7.146	6.988	7.012	22,288	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.