Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.51	20.57	20.41	20.44	2,908,910	+0.16(+0.78%)
May 23, 2011	20.15	20.35	20.10	20.29	5,233,082	-0.50(-2.39%)
May 20, 2011	20.90	20.96	20.67	20.78	5,162,123	-0.13(-0.60%)
May 19, 2011	20.85	20.97	20.72	20.91	4,818,891	+0.13(+0.61%)
May 18, 2011	20.58	20.90	20.54	20.78	7,079,824	+0.08(+0.38%)
May 17, 2011	20.50	20.72	20.39	20.70	9,334,115	+0.01(+0.04%)
May 16, 2011	20.41	20.81	20.39	20.70	5,462,888	+0.28(+1.35%)
May 13, 2011	20.75	20.82	20.31	20.42	3,526,300	-0.47(-2.27%)
May 12, 2011	20.56	20.98	20.44	20.89	2,611,780	+0.32(+1.53%)
May 11, 2011	20.85	20.86	20.45	20.58	3,377,969	-0.49(-2.32%)
May 10, 2011	20.97	21.20	20.88	21.07	2,922,644	+0.23(+1.10%)
May 09, 2011	20.61	20.89	20.53	20.84	1,778,985	+0.27(+1.31%)
May 06, 2011	20.74	20.89	20.44	20.57	2,992,424	+0.21(+1.01%)
May 05, 2011	20.57	20.68	20.30	20.37	4,431,572	-0.57(-2.72%)
May 04, 2011	21.32	21.34	20.85	20.93	5,507,619	+0.02(+0.08%)
May 03, 2011	20.94	21.09	20.83	20.92	4,019,565	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.