Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.43	13.66	13.31	13.43	4,598,531	-0.30(-2.18%)
May 27, 2010	13.42	13.73	13.36	13.73	4,146,784	+0.84(+6.56%)
May 26, 2010	13.06	13.19	12.83	12.89	506	-0.18(-1.39%)
May 25, 2010	12.71	13.09	12.64	13.07	103,243	+0.01(+0.06%)
May 24, 2010	13.23	13.41	13.06	13.06	5,130,720	-0.34(-2.53%)
May 21, 2010	12.93	13.42	12.84	13.40	8,047,258	+0.73(+5.73%)
May 20, 2010	12.76	12.95	12.67	12.67	1,772	-0.76(-5.64%)
May 19, 2010	13.50	13.61	13.17	13.43	7,412,205	-0.21(-1.56%)
May 18, 2010	14.10	14.14	13.57	13.65	46,832	-0.24(-1.71%)
May 17, 2010	13.96	14.03	13.58	13.88	8,829,988	-0.35(-2.44%)
May 14, 2010	14.23	14.55	14.09	14.23	4,537,893	-0.62(-4.15%)
May 13, 2010	15.01	15.15	14.84	14.85	4,177,184	-0.16(-1.05%)
May 12, 2010	14.94	15.13	14.88	15.00	6,845,555	+0.41(+2.81%)
May 11, 2010	14.73	14.88	14.59	14.59	101,565	-0.06(-0.43%)
May 10, 2010	14.55	14.66	14.51	14.66	6,381,630	+0.88(+6.42%)
May 07, 2010	14.27	14.40	13.65	13.77	16,395,138	-0.21(-1.47%)
May 06, 2010	14.51	14.68	13.27	13.98	9,193,597	-0.44(-3.07%)
May 05, 2010	14.40	14.51	14.10	14.42	11,470,498	-0.39(-2.61%)
May 04, 2010	14.97	14.97	14.66	14.81	6,330,433	-0.55(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.