Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.912	4.927	4.809	4.856	385,990	-0.09(-1.91%)
Feb 26, 2004	4.896	4.975	4.888	4.951	205,405	+0.14(+2.96%)
Feb 25, 2004	4.856	4.872	4.754	4.809	210,724	-0.08(-1.62%)
Feb 24, 2004	4.927	4.943	4.856	4.888	113,846	-0.03(-0.64%)
Feb 23, 2004	4.999	5.030	4.904	4.920	221,995	+0.02(+0.48%)
Feb 20, 2004	4.983	4.983	4.848	4.896	324,444	-0.19(-3.73%)
Feb 19, 2004	4.975	5.172	4.975	5.085	827,700	+0.44(+9.52%)
Feb 18, 2004	4.706	4.730	4.619	4.643	310,894	-0.18(-3.76%)
Feb 17, 2004	4.825	4.888	4.809	4.825	255,300	+0.09(+1.83%)
Feb 13, 2004	4.801	4.801	4.698	4.738	108,528	-0.02(-0.50%)
Feb 12, 2004	4.809	4.833	4.706	4.762	126,890	-0.05(-0.99%)
Feb 11, 2004	4.770	4.872	4.714	4.809	94,471	+0.08(+1.67%)
Feb 10, 2004	4.738	4.738	4.659	4.730	95,357	+0.01(+0.17%)
Feb 09, 2004	4.770	4.770	4.643	4.722	106,755	-0.01(-0.17%)
Feb 06, 2004	4.643	4.738	4.580	4.730	209,964	+0.18(+3.99%)
Feb 05, 2004	4.469	4.572	4.462	4.548	107,641	+0.06(+1.41%)
Feb 04, 2004	4.477	4.541	4.398	4.485	237,698	-0.03(-0.70%)
Feb 03, 2004	4.541	4.588	4.462	4.517	121,445	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.