Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.08	34.80		34.77	2,613,473	+0.81(+2.39%)
Jan 28, 2022	33.54	33.97	33.12	33.96	2,794,190	-0.58(-1.68%)
Jan 27, 2022	35.23	35.46	34.37	34.54	2,976,279	-0.71(-2.01%)
Jan 26, 2022	35.97	36.08	34.97	35.25	2,751,593	-0.03(-0.09%)
Jan 25, 2022	35.30	35.53	34.85	35.28	2,663,249	-0.43(-1.20%)
Jan 24, 2022	35.17	35.74	34.51	35.71	3,225,556	-0.68(-1.87%)
Jan 21, 2022	36.69	36.89	36.35	36.39	2,409,471	-0.58(-1.57%)
Jan 20, 2022	37.40	37.67	36.94	36.97	1,794,143	-0.06(-0.16%)
Jan 19, 2022	37.38	37.47	36.98	37.03	2,997,882	+0.41(+1.12%)
Jan 18, 2022	36.72	36.76	36.45	36.62	1,651,022	-0.73(-1.95%)
Jan 14, 2022				37.35	0	-0.60(-1.58%)
Jan 13, 2022	38.34	38.43	37.88	37.95	1,550,748	-0.66(-1.71%)
Jan 12, 2022	38.32	38.64	38.30	38.61	1,520,441	+1.19(+3.18%)
Jan 11, 2022	36.96	37.44	36.85	37.42	1,987,156	+0.64(+1.74%)
Jan 10, 2022	36.86	36.92	36.35	36.78	2,266,618	-1.32(-3.46%)
Jan 07, 2022	38.09	38.25	37.81	38.10	1,372,133	-0.17(-0.44%)
Jan 06, 2022	38.31	38.55	38.19	38.27	1,772,987	-0.16(-0.42%)
Jan 05, 2022	38.94	39.11	38.42	38.43	1,583,081	-0.57(-1.46%)
Jan 04, 2022	38.82	39.10	38.76	39.00	1,641,934	+0.53(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.