United Airlines Holdings Inc (NQ: UAL )

31.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.38 48.40 47.18 47.57 12,002,987 -1.14(-2.34%)
Sep 29, 2021 48.88 49.41 47.78 48.71 9,789,152 +0.03(+0.06%)
Sep 28, 2021 49.02 49.67 48.34 48.68 9,815,151 -0.40(-0.81%)
Sep 27, 2021 49.51 50.56 48.98 49.08 14,086,331 +0.29(+0.59%)
Sep 24, 2021 47.38 48.95 47.38 48.79 12,236,358 +1.32(+2.78%)
Sep 23, 2021 46.18 47.83 46.10 47.47 13,690,759 +1.79(+3.92%)
Sep 22, 2021 44.85 46.29 44.84 45.68 13,774,600 +1.23(+2.77%)
Sep 21, 2021 45.50 46.26 44.28 44.45 12,209,369 -0.82(-1.81%)
Sep 20, 2021 44.76 45.34 43.59 45.27 14,691,867 +0.73(+1.64%)
Sep 17, 2021 44.78 45.50 44.11 44.54 11,743,870 +0.07(+0.16%)
Sep 16, 2021 43.86 45.41 43.85 44.47 12,196,733 +0.61(+1.39%)
Sep 15, 2021 43.65 43.91 43.02 43.86 10,318,888 -0.01(-0.02%)
Sep 14, 2021 44.63 44.93 43.58 43.87 10,757,888 -0.97(-2.16%)
Sep 13, 2021 44.73 45.17 43.57 44.84 14,169,583 +0.49(+1.10%)
Sep 10, 2021 46.82 46.82 44.18 44.35 17,500,706 -2.23(-4.79%)
Sep 09, 2021 45.24 47.74 45.11 46.58 12,870,837 +1.05(+2.31%)
Sep 08, 2021 46.70 47.19 45.42 45.53 9,049,683 -1.04(-2.23%)
Sep 07, 2021 46.02 46.78 45.68 46.57 7,804,202 +0.35(+0.76%)
Sep 03, 2021 46.60 47.35 45.92 46.22 7,710,173 -0.54(-1.15%)
Sep 02, 2021 46.28 47.49 45.87 46.76 9,782,459 +0.57(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.