Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.80 +0.56 (+1.20%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.45 42.34 40.67 42.26 14,905,104 -1.00(-2.32%)
Nov 29, 2021 43.18 44.11 41.68 43.26 18,464,428 -0.74(-1.67%)
Nov 26, 2021 43.67 44.42 40.11 44.00 36,386,896 -2.73(-5.84%)
Nov 24, 2021 46.20 47.13 45.80 46.73 5,595,596 +0.03(+0.06%)
Nov 23, 2021 46.74 47.58 46.74 46.70 6,996,226 +0.12(+0.26%)
Nov 22, 2021 46.68 47.33 45.80 46.58 10,927,979 +0.47(+1.02%)
Nov 19, 2021 46.54 46.54 45.22 46.11 17,013,976 -1.32(-2.78%)
Nov 18, 2021 48.68 47.45 46.91 47.43 9,871,827 -1.31(-2.69%)
Nov 17, 2021 48.68 49.50 48.26 48.74 8,282,214 -0.46(-0.93%)
Nov 16, 2021 50.20 50.36 48.92 49.20 9,255,781 -1.28(-2.54%)
Nov 15, 2021 50.20 50.83 50.07 50.48 6,491,775 +0.65(+1.30%)
Nov 12, 2021 51.35 51.41 49.28 49.83 10,277,124 -1.51(-2.94%)
Nov 11, 2021 51.57 52.15 51.31 51.34 5,864,519 -0.43(-0.83%)
Nov 10, 2021 51.93 51.77 7,148,799 -1.04(-1.97%)
Nov 09, 2021 52.91 53.10 51.66 52.81 7,613,072 -0.30(-0.56%)
Nov 08, 2021 53.87 54.52 52.81 53.11 14,907,278 +0.40(+0.76%)
Nov 05, 2021 52.39 52.87 50.88 52.71 21,551,776 +3.57(+7.26%)
Nov 04, 2021 49.29 49.47 48.38 49.14 8,650,492 +0.09(+0.18%)
Nov 03, 2021 47.78 49.23 47.19 49.05 11,268,127 +1.07(+2.23%)
Nov 02, 2021 47.92 48.08 47.19 47.98 8,762,515 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.