United Airlines Holdings Inc (NQ: UAL )

56.52 +0.26 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 56.16 56.83 56.10 56.52 9,777,027 +0.26(+0.46%)
Jun 10, 2021 57.60 58.07 55.92 56.26 11,656,179 -0.97(-1.69%)
Jun 09, 2021 57.99 58.00 57.17 57.23 8,142,257 -0.50(-0.87%)
Jun 08, 2021 57.90 58.12 56.83 57.73 10,763,220 +0.43(+0.75%)
Jun 07, 2021 57.34 57.97 57.02 57.30 8,911,912 +0.37(+0.65%)
Jun 04, 2021 58.30 58.40 56.72 56.93 13,622,793 -0.80(-1.39%)
Jun 03, 2021 59.60 59.60 57.68 57.73 13,732,770 -2.56(-4.25%)
Jun 02, 2021 60.15 60.58 59.61 60.29 12,078,923 +0.62(+1.04%)
Jun 01, 2021 59.12 60.41 58.96 59.67 14,301,521 +1.32(+2.26%)
May 28, 2021 58.95 59.20 57.96 58.35 14,357,297 -0.78(-1.32%)
May 27, 2021 58.59 59.23 57.87 59.13 12,296,215 +1.12(+1.93%)
May 26, 2021 57.75 58.43 57.23 58.01 11,683,581 +1.03(+1.81%)
May 25, 2021 57.65 59.29 56.78 56.98 23,597,029 +0.84(+1.50%)
May 24, 2021 56.00 56.34 54.92 56.14 9,463,576 +0.84(+1.52%)
May 21, 2021 55.45 55.97 55.12 55.30 10,527,394 +0.21(+0.38%)
May 20, 2021 56.00 56.00 54.21 55.09 12,004,747 -0.70(-1.25%)
May 19, 2021 55.08 56.27 54.48 55.79 15,117,742 -0.58(-1.03%)
May 18, 2021 57.08 57.75 55.95 56.37 13,685,473 -0.20(-0.35%)
May 17, 2021 55.01 56.73 54.26 56.57 17,522,781 +1.29(+2.33%)
May 14, 2021 53.40 55.51 53.29 55.28 14,499,196 +2.85(+5.44%)
May 13, 2021 51.42 52.73 51.07 52.43 13,367,463 +1.42(+2.78%)
May 12, 2021 52.12 53.08 50.90 51.01 12,722,884 -1.69(-3.21%)
May 11, 2021 52.04 53.17 51.20 52.70 15,062,516 -1.33(-2.46%)
May 10, 2021 54.95 55.61 54.00 54.03 10,849,976 -0.70(-1.28%)
May 07, 2021 52.93 54.96 52.69 54.73 11,819,918 +1.68(+3.17%)
May 06, 2021 53.43 53.77 52.10 53.05 10,518,961 -0.22(-0.41%)
May 05, 2021 52.75 53.96 52.44 53.27 11,149,026 +0.47(+0.89%)
May 04, 2021 54.09 54.47 51.73 52.80 13,666,398 -1.66(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.