Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.25 37.44 35.73 36.00 27,095,194 -1.34(-3.59%)
Aug 28, 2020 37.14 37.44 35.89 37.34 35,228,900 +1.12(+3.09%)
Aug 27, 2020 35.50 37.99 35.18 36.22 50,991,092 +1.97(+5.75%)
Aug 26, 2020 35.26 35.51 34.11 34.25 23,370,514 -0.97(-2.75%)
Aug 25, 2020 36.44 36.94 34.48 35.22 39,734,960 -1.10(-3.03%)
Aug 24, 2020 33.67 36.39 33.20 36.32 50,451,372 +3.28(+9.93%)
Aug 21, 2020 33.80 34.44 32.98 33.04 22,730,300 -1.01(-2.97%)
Aug 20, 2020 33.92 34.39 33.20 34.05 28,183,832 -0.39(-1.13%)
Aug 19, 2020 34.36 36.56 34.13 34.44 40,566,664 +0.46(+1.35%)
Aug 18, 2020 34.39 34.88 33.58 33.98 19,054,728 -0.42(-1.22%)
Aug 17, 2020 36.21 36.30 34.36 34.40 22,556,758 -1.78(-4.92%)
Aug 14, 2020 35.35 36.57 35.20 36.18 28,384,100 +0.37(+1.03%)
Aug 13, 2020 35.74 37.52 35.52 35.81 35,441,680 -0.59(-1.62%)
Aug 12, 2020 37.55 37.74 35.47 36.40 34,994,336 -0.43(-1.17%)
Aug 11, 2020 39.64 39.86 36.66 36.83 56,505,296 -0.71(-1.89%)
Aug 10, 2020 34.65 37.55 34.64 37.54 48,826,400 +3.21(+9.35%)
Aug 07, 2020 33.90 34.41 33.45 34.33 30,394,400 -0.07(-0.20%)
Aug 06, 2020 34.25 35.03 33.23 34.40 51,226,832 +0.67(+1.99%)
Aug 05, 2020 33.31 34.57 32.17 33.73 49,045,600 +1.01(+3.09%)
Aug 04, 2020 32.01 33.70 32.01 32.72 29,964,224 +0.85(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.