Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.00	45.67	44.93	45.49	6,996,107	+0.73(+1.63%)
Feb 28, 2024	44.43	45.13	44.40	44.76	6,144,545	-0.14(-0.31%)
Feb 27, 2024	45.39	45.52	44.55	44.90	6,905,619	-0.07(-0.16%)
Feb 26, 2024	45.47	46.25	44.97	44.97	6,691,461	-0.54(-1.19%)
Feb 23, 2024	45.11	45.78	44.96	45.51	6,576,117	+0.25(+0.55%)
Feb 22, 2024	44.45	45.88	44.39	45.26	9,322,865	+1.21(+2.75%)
Feb 21, 2024	43.11	44.11	42.89	44.05	9,328,130	+0.59(+1.36%)
Feb 20, 2024	41.68	43.72	41.68	43.46	12,295,594	+1.47(+3.50%)
Feb 16, 2024	42.26	42.54	41.61	41.99	7,019,051	-0.84(-1.96%)
Feb 15, 2024	43.33	43.69	42.57	42.83	6,693,596	+0.00(+0.00%)
Feb 14, 2024	41.87	43.01	41.70	42.83	7,482,821	+1.21(+2.91%)
Feb 13, 2024	41.87	42.38	41.14	41.62	9,495,386	-1.40(-3.25%)
Feb 12, 2024	42.15	43.29	42.09	43.02	7,364,286	+0.69(+1.63%)
Feb 09, 2024	42.86	43.03	41.59	42.33	9,231,366	+0.71(+1.71%)
Feb 08, 2024	41.21	41.66	40.44	41.62	7,396,983	+0.34(+0.82%)
Feb 07, 2024	41.23	41.64	40.82	41.28	6,530,975	+0.05(+0.12%)
Feb 06, 2024	39.86	41.30	39.71	41.23	6,552,334	+1.22(+3.05%)
Feb 05, 2024	40.76	40.83	39.98	40.01	8,611,584	-1.36(-3.29%)
Feb 02, 2024	41.32	41.54	40.90	41.37	5,737,762	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.