Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.69 10.69 10.28 10.29 56,715 -0.35(-3.30%)
May 27, 2022 10.18 10.65 10.18 10.64 95,745 +0.46(+4.50%)
May 26, 2022 10.09 10.29 10.09 10.18 108,172 +0.15(+1.52%)
May 25, 2022 9.978 10.23 9.795 10.03 170,983 +0.15(+1.55%)
May 24, 2022 9.757 9.936 9.474 9.879 194,399 +0.11(+1.09%)
May 23, 2022 9.574 9.917 9.535 9.772 58,238 +0.23(+2.40%)
May 20, 2022 9.856 9.925 9.436 9.543 62,143 -0.27(-2.80%)
May 19, 2022 9.879 10.10 9.795 9.818 58,999 -0.11(-1.15%)
May 18, 2022 10.27 10.41 9.871 9.932 124,643 -0.44(-4.27%)
May 17, 2022 10.40 10.54 10.34 10.38 81,133 +0.11(+1.12%)
May 16, 2022 9.856 10.34 9.818 10.26 62,736 +0.41(+4.19%)
May 13, 2022 10.15 10.42 9.848 9.848 124,284 -0.27(-2.72%)
May 12, 2022 10.06 10.15 9.803 10.12 84,481 +0.06(+0.61%)
May 11, 2022 9.833 10.19 9.833 10.06 50,572 +0.16(+1.62%)
May 10, 2022 9.879 10.02 9.635 9.902 107,329 +0.05(+0.54%)
May 09, 2022 10.46 10.73 9.764 9.848 91,822 -0.76(-7.13%)
May 06, 2022 10.90 10.90 10.46 10.60 125,183 -0.13(-1.25%)
May 05, 2022 10.79 10.84 10.57 10.74 96,446 +0.00(+0.00%)
May 04, 2022 10.85 10.87 10.65 10.74 72,361 +0.00(+0.00%)
May 03, 2022 10.72 10.79 10.64 10.74 108,708 +0.07(+0.63%)
May 02, 2022 10.79 10.80 10.51 10.67 142,449 -0.07(-0.63%)
Apr 29, 2022 10.90 10.90 10.73 10.74 136,243 +0.00(+0.00%)
Apr 28, 2022 10.73 10.83 10.51 10.74 102,274 +0.00(+0.00%)
Apr 27, 2022 10.51 10.78 10.38 10.74 99,852 +0.32(+3.09%)
Apr 26, 2022 10.90 10.90 10.24 10.42 136,528 -0.36(-3.33%)
Apr 25, 2022 10.84 10.84 10.44 10.78 90,220 +0.04(+0.42%)
Apr 22, 2022 10.69 10.79 10.62 10.73 60,011 -0.04(-0.42%)
Apr 21, 2022 10.98 11.02 10.67 10.78 80,900 -0.07(-0.62%)
Apr 20, 2022 10.94 11.00 10.80 10.84 52,767 +0.08(+0.76%)
Apr 19, 2022 10.80 10.88 10.74 10.76 77,090 -0.04(-0.35%)
Apr 18, 2022 10.78 10.87 10.68 10.80 54,463 +0.02(+0.21%)
Apr 14, 2022 10.81 10.82 10.71 10.78 31,346 +0.06(+0.56%)
Apr 13, 2022 10.52 10.75 10.52 10.72 35,775 +0.19(+1.77%)
Apr 12, 2022 10.48 10.62 10.46 10.53 42,053 +0.12(+1.15%)
Apr 11, 2022 10.31 10.59 10.31 10.41 29,704 +0.00(+0.00%)
Apr 08, 2022 10.39 10.54 10.39 10.41 31,295 -0.04(-0.36%)
Apr 07, 2022 10.28 10.51 10.12 10.45 81,772 +0.13(+1.23%)
Apr 06, 2022 10.39 10.50 10.25 10.32 56,192 -0.08(-0.79%)
Apr 05, 2022 10.54 10.69 10.31 10.40 54,763 -0.19(-1.83%)
Apr 04, 2022 10.37 10.66 10.28 10.60 65,892 +0.33(+3.20%)
Apr 01, 2022 10.07 11.05 10.07 10.27 89,072 +0.12(+1.18%)
Mar 31, 2022 10.85 10.90 10.13 10.15 138,574 -0.78(-7.18%)
Mar 30, 2022 11.02 11.15 10.92 10.93 381,243 -0.10(-0.95%)
Mar 29, 2022 11.02 11.05 10.89 11.04 213,221 +0.09(+0.82%)
Mar 28, 2022 10.95 10.97 10.84 10.95 221,497 +0.01(+0.07%)
Mar 25, 2022 10.84 10.96 10.78 10.94 146,997 +0.10(+0.90%)
Mar 24, 2022 10.64 10.91 10.50 10.84 342,294 +0.20(+1.90%)
Mar 23, 2022 10.56 10.72 10.37 10.64 284,781 +0.08(+0.78%)
Mar 22, 2022 10.17 10.60 9.954 10.56 261,537 +0.60(+6.00%)
Mar 21, 2022 10.30 10.30 9.782 9.962 152,959 -0.10(-0.97%)
Mar 18, 2022 9.670 10.06 9.670 10.06 126,454 +0.31(+3.14%)
Mar 17, 2022 9.528 9.752 9.528 9.752 67,603 +0.16(+1.71%)
Mar 16, 2022 9.565 9.625 9.468 9.588 60,584 +0.06(+0.63%)
Mar 15, 2022 9.409 9.528 9.274 9.528 86,754 +0.26(+2.82%)
Mar 14, 2022 9.610 9.610 9.229 9.267 116,497 -0.32(-3.35%)
Mar 11, 2022 9.289 9.707 9.106 9.588 234,434 +0.39(+4.22%)
Mar 10, 2022 9.229 9.285 9.065 9.199 104,918 -0.11(-1.20%)
Mar 09, 2022 9.199 9.341 9.147 9.311 120,584 +0.19(+2.05%)
Mar 08, 2022 9.304 9.304 9.016 9.125 110,871 -0.18(-1.93%)
Mar 07, 2022 9.648 9.648 9.296 9.304 226,934 -0.36(-3.71%)
Mar 04, 2022 10.11 10.12 9.619 9.663 119,003 -0.10(-0.98%)
Mar 03, 2022 9.772 9.838 9.633 9.758 94,055 -0.01(-0.07%)
Mar 02, 2022 10.02 10.02 9.663 9.765 120,501 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.