Indicators

Roku Inc (NQ: ROKU )

57.91 -2.33 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.74	65.04	62.81	63.18	5,595,411	-0.53(-0.83%)
Feb 28, 2024	63.00	64.77	62.75	63.71	5,190,237	-0.12(-0.19%)
Feb 27, 2024	62.94	64.09	61.48	63.83	8,079,862	-0.52(-0.81%)
Feb 26, 2024	64.45	65.86	63.63	64.35	6,170,603	-0.13(-0.20%)
Feb 23, 2024	63.19	65.20	62.85	64.48	8,515,124	+1.19(+1.88%)
Feb 22, 2024	65.06	65.30	62.26	63.29	13,215,481	-0.61(-0.95%)
Feb 21, 2024	66.58	68.01	63.57	63.90	12,775,811	-3.35(-4.98%)
Feb 20, 2024	68.03	68.38	66.00	67.25	19,101,372	-4.75(-6.60%)
Feb 16, 2024	76.97	78.61	71.00	72.00	40,211,816	-22.50(-23.81%)
Feb 15, 2024	91.75	95.17	91.07	94.50	12,975,162	+3.26(+3.57%)
Feb 14, 2024	90.76	91.90	87.30	91.24	6,873,532	+1.30(+1.45%)
Feb 13, 2024	94.14	95.88	87.60	89.94	10,953,226	-8.63(-8.76%)
Feb 12, 2024	96.00	99.80	96.00	98.57	5,782,418	+2.77(+2.89%)
Feb 09, 2024	95.45	96.88	93.76	95.80	3,980,250	+1.10(+1.16%)
Feb 08, 2024	95.75	98.54	93.09	94.70	5,810,059	+0.21(+0.22%)
Feb 07, 2024	93.50	96.06	91.87	94.49	5,032,095	+1.01(+1.08%)
Feb 06, 2024	89.01	93.54	88.89	93.48	6,732,871	+5.73(+6.53%)
Feb 05, 2024	90.00	90.52	86.75	87.75	4,347,822	-3.28(-3.60%)
Feb 02, 2024	89.06	91.21	87.90	91.03	3,622,057	+2.38(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.