Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.50	23.57	23.29	23.29	1,654,696	-0.25(-1.08%)
May 27, 2004	23.39	23.57	23.06	23.54	2,659,787	+0.33(+1.42%)
May 26, 2004	22.98	23.29	22.82	23.21	2,108,598	+0.16(+0.70%)
May 25, 2004	22.39	23.20	22.38	23.05	4,356,845	+0.58(+2.60%)
May 24, 2004	22.66	22.71	22.34	22.47	2,019,363	-0.12(-0.52%)
May 21, 2004	22.52	22.64	22.35	22.59	2,895,758	+0.14(+0.61%)
May 20, 2004	22.70	22.79	22.28	22.45	3,570,007	-0.32(-1.39%)
May 19, 2004	22.98	22.98	22.65	22.77	3,251,728	-0.08(-0.35%)
May 18, 2004	22.91	23.05	22.69	22.85	3,006,093	+0.24(+1.04%)
May 17, 2004	23.28	23.34	22.41	22.61	4,186,109	-0.63(-2.70%)
May 14, 2004	23.41	23.65	22.97	23.24	2,141,295	-0.15(-0.64%)
May 13, 2004	23.24	23.51	23.00	23.39	2,362,770	+0.17(+0.75%)
May 12, 2004	23.11	23.33	22.66	23.21	4,253,598	-0.20(-0.85%)
May 11, 2004	23.45	23.49	23.13	23.41	3,360,291	-0.07(-0.32%)
May 10, 2004	23.22	23.79	23.08	23.49	5,729,504	+0.14(+0.61%)
May 07, 2004	23.11	24.05	23.11	23.34	8,571,626	+0.34(+1.48%)
May 06, 2004	22.86	23.16	22.85	23.00	3,916,312	+0.06(+0.24%)
May 05, 2004	22.94	23.06	22.75	22.95	3,095,488	-0.04(-0.19%)
May 04, 2004	23.21	23.29	22.82	22.99	3,864,769	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.