Indicators

Paychex (NQ: PAYX )

124.60 -0.59 (-0.47%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.90	42.09	41.77	41.98	2,932,294	+0.15(+0.35%)
Nov 27, 2015	42.03	42.12	41.80	41.83	1,211,734	-0.26(-0.63%)
Nov 25, 2015	41.98	42.09	42.09	42.09	1,782,021	+0.17(+0.41%)
Nov 24, 2015	41.87	42.04	41.37	41.92	2,641,691	-0.10(-0.24%)
Nov 23, 2015	42.12	42.19	41.82	42.02	2,002,629	-0.10(-0.24%)
Nov 20, 2015	42.13	42.20	41.88	42.12	3,015,944	+0.30(+0.72%)
Nov 19, 2015	41.75	41.94	41.63	41.82	2,718,927	+0.09(+0.22%)
Nov 18, 2015	41.27	41.75	41.05	41.73	2,619,758	+0.46(+1.13%)
Nov 17, 2015	41.16	41.37	40.70	41.27	2,850,394	-0.02(-0.06%)
Nov 16, 2015	40.55	41.31	40.55	41.29	2,934,316	+0.77(+1.91%)
Nov 13, 2015	40.88	41.09	40.45	40.52	3,039,360	-0.38(-0.93%)
Nov 12, 2015	41.07	41.30	40.88	40.89	2,590,006	-0.25(-0.60%)
Nov 11, 2015	41.10	41.47	41.10	41.14	2,320,297	+0.05(+0.11%)
Nov 10, 2015	40.80	41.12	40.75	41.10	2,274,544	+0.29(+0.72%)
Nov 09, 2015	40.59	40.88	40.28	40.80	2,695,138	-0.05(-0.13%)
Nov 06, 2015	40.55	40.99	40.42	40.86	3,133,995	+0.20(+0.49%)
Nov 05, 2015	40.15	40.80	40.05	40.65	3,729,562	+0.56(+1.39%)
Nov 04, 2015	40.04	40.24	39.93	40.10	1,987,145	+0.06(+0.15%)
Nov 03, 2015	40.00	40.21	39.83	40.04	2,668,995	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.