Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	493.68	497.31	489.46	493.43	52,900,000	+0.91(+0.18%)
Aug 30, 2023	490.32	499.14	484.13	492.52	73,467,280	+4.80(+0.98%)
Aug 29, 2023	466.54	490.69	463.79	487.72	70,028,808	+19.48(+4.16%)
Aug 28, 2023	464.70	469.68	448.77	468.23	68,446,992	+8.17(+1.78%)
Aug 25, 2023	470.00	477.93	450.13	460.06	92,636,208	-11.45(-2.43%)
Aug 24, 2023	502.03	502.53	471.47	471.51	115,465,784	+0.47(+0.10%)
Aug 23, 2023	458.54	471.88	451.97	471.04	77,227,816	+14.48(+3.17%)
Aug 22, 2023	481.23	481.57	453.22	456.56	75,629,984	-12.99(-2.77%)
Aug 21, 2023	444.83	470.53	442.11	469.55	69,127,824	+36.67(+8.47%)
Aug 18, 2023	426.24	435.67	416.50	432.88	58,392,144	-0.45(-0.10%)
Aug 17, 2023	439.59	440.51	429.90	433.33	45,194,884	-1.42(-0.33%)
Aug 16, 2023	445.09	446.64	433.95	434.75	52,679,496	-4.54(-1.03%)
Aug 15, 2023	445.49	452.57	436.99	439.29	67,596,712	+1.87(+0.43%)
Aug 14, 2023	404.76	437.89	403.01	437.42	68,629,952	+28.97(+7.09%)
Aug 11, 2023	417.40	420.07	406.29	408.45	53,321,988	-15.33(-3.62%)
Aug 10, 2023	421.49	435.63	418.24	423.77	49,257,036	-1.66(-0.39%)
Aug 09, 2023	442.63	443.01	421.23	425.43	58,588,564	-21.09(-4.72%)
Aug 08, 2023	448.42	452.31	440.45	446.53	35,354,860	-7.52(-1.66%)
Aug 07, 2023	451.00	455.29	445.52	454.05	32,183,968	+7.36(+1.65%)
Aug 04, 2023	449.74	456.31	443.82	446.69	36,275,772	+1.65(+0.37%)
Aug 03, 2023	437.89	451.07	437.89	445.04	32,473,916	+2.46(+0.56%)
Aug 02, 2023	458.19	458.28	433.76	442.58	52,979,688	-22.38(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Log In Using Your Account

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services