Indicators

Neogenomics Inc (NQ: NEO )

15.50 +0.37 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.30	19.69	19.23	19.60	747,714	+0.26(+1.34%)
Feb 27, 2019	18.80	19.46	18.67	19.34	1,277,903	+0.49(+2.60%)
Feb 26, 2019	19.24	19.30	18.61	18.85	1,323,227	-0.45(-2.33%)
Feb 25, 2019	19.05	19.44	19.00	19.30	840,902	+0.32(+1.69%)
Feb 22, 2019	18.63	19.07	18.36	18.98	902,900	+0.48(+2.59%)
Feb 21, 2019	18.33	18.68	18.09	18.50	754,319	+0.05(+0.27%)
Feb 20, 2019	18.71	18.71	17.49	18.45	1,122,651	+0.30(+1.65%)
Feb 19, 2019	17.35	18.29	16.30	18.15	2,500,138	+0.51(+2.89%)
Feb 15, 2019	17.56	17.91	17.47	17.64	948,400	+0.21(+1.20%)
Feb 14, 2019	17.20	17.61	17.13	17.43	923,929	+0.20(+1.16%)
Feb 13, 2019	16.98	17.32	16.92	17.23	610,563	+0.23(+1.35%)
Feb 12, 2019	16.86	17.00	16.67	17.00	389,403	+0.29(+1.74%)
Feb 11, 2019	16.63	16.80	16.53	16.71	418,807	+0.17(+1.03%)
Feb 08, 2019	16.27	16.57	16.04	16.54	349,800	+0.23(+1.41%)
Feb 07, 2019	16.52	16.60	16.29	16.31	511,073	-0.23(-1.39%)
Feb 06, 2019	16.84	16.99	16.51	16.54	696,305	-0.37(-2.19%)
Feb 05, 2019	16.59	16.95	16.35	16.91	895,223	+0.37(+2.24%)
Feb 04, 2019	16.41	16.66	16.19	16.54	995,338	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.