Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.07 -1.15 (-7.52%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.520 3.680 3.450 3.580 299,564 +0.08(+2.29%)
Feb 27, 2014 3.360 3.530 3.330 3.500 168,885 +0.11(+3.24%)
Feb 26, 2014 3.360 3.470 3.250 3.390 309,925 +0.02(+0.59%)
Feb 25, 2014 3.360 3.450 3.300 3.370 548,935 -0.03(-0.88%)
Feb 24, 2014 3.330 3.480 3.310 3.400 532,121 +0.08(+2.41%)
Feb 21, 2014 3.520 3.520 3.230 3.320 563,918 -0.13(-3.77%)
Feb 20, 2014 3.360 3.480 3.300 3.450 544,142 +0.18(+5.50%)
Feb 19, 2014 3.800 3.880 3.170 3.270 1,386,832 -0.59(-15.28%)
Feb 18, 2014 3.720 3.880 3.650 3.860 481,583 +0.12(+3.21%)
Feb 14, 2014 3.990 3.740 3.740 3.740 380,000 +0.04(+1.08%)
Feb 13, 2014 3.640 3.720 3.600 3.700 197,345 +0.04(+1.09%)
Feb 12, 2014 3.790 3.790 3.630 3.660 194,696 -0.10(-2.66%)
Feb 11, 2014 3.770 3.910 3.700 3.760 184,527 +0.00(+0.00%)
Feb 10, 2014 3.750 3.790 3.710 3.760 119,872 +0.02(+0.53%)
Feb 07, 2014 3.740 3.870 3.650 3.740 196,744 +0.04(+1.08%)
Feb 06, 2014 3.760 3.840 3.670 3.700 241,445 -0.05(-1.33%)
Feb 05, 2014 3.690 3.850 3.650 3.750 256,596 +0.10(+2.74%)
Feb 04, 2014 3.860 3.885 3.600 3.650 257,796 -0.19(-4.95%)
Feb 03, 2014 3.970 3.990 3.760 3.840 379,026 -0.16(-4.00%)
Jan 31, 2014 4.200 4.250 3.970 4.000 388,838 -0.30(-6.98%)
Jan 30, 2014 4.140 4.470 4.110 4.300 613,654 +0.29(+7.23%)
Jan 29, 2014 4.030 4.100 3.820 4.010 263,704 -0.07(-1.72%)
Jan 28, 2014 3.890 4.100 3.740 4.080 353,004 +0.18(+4.62%)
Jan 27, 2014 3.850 3.910 3.560 3.900 417,031 +0.03(+0.78%)
Jan 24, 2014 4.220 4.240 3.820 3.870 477,115 -0.41(-9.58%)
Jan 23, 2014 4.300 4.320 4.150 4.280 234,627 -0.02(-0.47%)
Jan 22, 2014 4.350 4.369 4.260 4.300 184,915 -0.03(-0.69%)
Jan 21, 2014 4.300 4.370 4.260 4.330 202,283 +0.02(+0.46%)
Jan 17, 2014 4.470 4.310 4.310 4.310 202,600 -0.17(-3.79%)
Jan 16, 2014 4.340 4.540 4.220 4.480 327,612 +0.12(+2.75%)
Jan 15, 2014 4.510 4.549 4.300 4.360 239,684 -0.15(-3.33%)
Jan 14, 2014 4.410 4.560 4.366 4.510 336,850 +0.12(+2.73%)
Jan 13, 2014 4.490 4.690 4.300 4.390 698,100 +0.02(+0.46%)
Jan 10, 2014 4.130 4.490 4.120 4.370 956,082 +0.25(+6.07%)
Jan 09, 2014 3.950 4.188 3.940 4.120 752,111 +0.14(+3.52%)
Jan 08, 2014 3.790 4.150 3.750 3.980 1,290,174 +0.32(+8.74%)
Jan 07, 2014 3.610 3.760 3.610 3.660 139,113 +0.03(+0.83%)
Jan 06, 2014 3.700 3.750 3.600 3.630 192,090 -0.10(-2.68%)
Jan 03, 2014 3.690 3.760 3.600 3.730 97,171 +0.04(+1.08%)
Jan 02, 2014 3.620 3.719 3.560 3.690 68,926 +0.07(+1.93%)
Dec 31, 2013 3.740 3.620 3.620 3.620 185,000 -0.09(-2.43%)
Dec 30, 2013 3.750 3.810 3.670 3.710 228,094 +0.05(+1.37%)
Dec 27, 2013 3.560 3.770 3.500 3.660 171,611 +0.12(+3.39%)
Dec 26, 2013 3.610 3.700 3.530 3.540 114,480 -0.06(-1.67%)
Dec 24, 2013 3.750 3.820 3.560 3.600 72,935 -0.16(-4.26%)
Dec 23, 2013 3.840 3.840 3.690 3.760 63,474 -0.07(-1.83%)
Dec 20, 2013 3.570 3.850 3.505 3.830 531,699 +0.28(+7.89%)
Dec 19, 2013 3.570 3.580 3.510 3.550 107,887 -0.03(-0.84%)
Dec 18, 2013 3.620 3.650 3.500 3.580 117,833 -0.04(-1.10%)
Dec 17, 2013 3.650 3.780 3.580 3.620 636,185 -0.02(-0.55%)
Dec 16, 2013 3.560 3.650 3.560 3.640 142,880 +0.05(+1.39%)
Dec 13, 2013 3.670 3.680 3.550 3.590 100,916 -0.08(-2.18%)
Dec 12, 2013 3.670 3.700 3.630 3.670 126,444 -0.03(-0.81%)
Dec 11, 2013 3.658 3.720 3.640 3.700 228,953 +0.05(+1.37%)
Dec 10, 2013 3.640 3.735 3.625 3.650 93,572 +0.00(+0.00%)
Dec 09, 2013 3.660 3.750 3.600 3.650 139,116 -0.01(-0.27%)
Dec 06, 2013 3.670 3.700 3.610 3.660 0 +0.01(+0.27%)
Dec 05, 2013 3.570 3.670 3.520 3.650 0 +0.03(+0.83%)
Dec 04, 2013 3.660 3.690 3.570 3.620 0 -0.07(-1.90%)
Dec 03, 2013 3.660 3.710 3.550 3.690 0 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.