Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.69 -0.06 (-0.44%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.180 2.230 2.150 2.160 0 -0.03(-1.37%)
Aug 29, 2013 2.160 2.260 2.129 2.190 55,268 +0.05(+2.34%)
Aug 28, 2013 2.120 2.300 2.100 2.140 0 +0.04(+1.90%)
Aug 27, 2013 2.240 2.240 2.080 2.100 409,189 -0.12(-5.41%)
Aug 26, 2013 2.340 2.350 2.190 2.220 0 -0.10(-4.31%)
Aug 23, 2013 2.300 2.350 2.200 2.320 0 +0.01(+0.43%)
Aug 22, 2013 2.250 2.310 2.200 2.310 58,066 +0.06(+2.67%)
Aug 21, 2013 2.450 2.450 2.250 2.250 0 -0.24(-9.64%)
Aug 20, 2013 2.100 2.520 2.100 2.490 266,857 +0.39(+18.57%)
Aug 19, 2013 2.200 2.200 2.050 2.100 125,600 -0.08(-3.67%)
Aug 16, 2013 2.390 2.390 2.070 2.180 0 -0.09(-3.96%)
Aug 15, 2013 2.330 2.330 2.120 2.270 204,003 -0.10(-4.22%)
Aug 14, 2013 2.600 2.640 2.330 2.370 246,733 -0.24(-9.20%)
Aug 13, 2013 2.800 2.810 2.550 2.610 333,383 -0.20(-7.12%)
Aug 12, 2013 2.800 2.860 2.800 2.810 136,181 +0.01(+0.36%)
Aug 09, 2013 2.790 2.830 2.750 2.800 102,639 +0.00(+0.00%)
Aug 08, 2013 2.730 2.820 2.705 2.800 154,845 +0.10(+3.70%)
Aug 07, 2013 2.750 2.790 2.650 2.700 249,765 -0.12(-4.26%)
Aug 06, 2013 2.700 2.860 2.660 2.820 175,615 +0.08(+2.92%)
Aug 05, 2013 2.590 2.750 2.540 2.740 203,911 +0.10(+3.79%)
Aug 02, 2013 2.790 2.880 2.420 2.640 484,073 -0.20(-7.04%)
Aug 01, 2013 2.850 2.940 2.830 2.840 240,238 +0.00(+0.00%)
Jul 31, 2013 3.000 3.020 2.720 2.840 0 -0.22(-7.19%)
Jul 30, 2013 3.110 3.170 3.020 3.060 0 -0.02(-0.65%)
Jul 29, 2013 3.240 3.240 3.030 3.080 0 -0.16(-4.94%)
Jul 26, 2013 3.320 3.350 3.150 3.240 0 -0.11(-3.28%)
Jul 25, 2013 3.350 3.350 3.170 3.350 0 -0.02(-0.59%)
Jul 24, 2013 3.420 3.420 3.200 3.370 0 -0.02(-0.59%)
Jul 23, 2013 3.260 3.410 3.260 3.390 0 +0.15(+4.63%)
Jul 22, 2013 3.120 3.240 2.950 3.240 0 +0.02(+0.62%)
Jul 19, 2013 3.200 3.240 3.200 3.220 0 +0.02(+0.63%)
Jul 18, 2013 3.190 3.220 3.110 3.200 0 +0.00(+0.00%)
Jul 17, 2013 3.320 3.340 3.180 3.200 75,085 -0.14(-4.19%)
Jul 16, 2013 3.320 3.350 3.200 3.340 0 -0.02(-0.60%)
Jul 15, 2013 3.240 3.390 3.160 3.360 0 +0.13(+4.02%)
Jul 12, 2013 3.110 3.250 3.100 3.230 0 +0.09(+2.87%)
Jul 11, 2013 3.100 3.150 3.000 3.140 0 +0.11(+3.63%)
Jul 10, 2013 3.690 3.690 2.980 3.030 0 -0.67(-18.11%)
Jul 09, 2013 3.990 3.990 3.600 3.700 0 -0.28(-7.04%)
Jul 08, 2013 3.970 3.980 3.860 3.980 0 +0.03(+0.76%)
Jul 05, 2013 3.990 4.010 3.890 3.950 0 +0.04(+1.02%)
Jul 03, 2013 3.940 3.980 3.890 3.910 0 -0.01(-0.26%)
Jul 02, 2013 3.970 4.050 3.910 3.920 0 -0.06(-1.51%)
Jul 01, 2013 4.050 4.050 3.900 3.980 0 +0.00(+0.00%)
Jun 28, 2013 4.000 4.130 3.910 3.980 4,319,297 -0.05(-1.24%)
Jun 27, 2013 3.970 4.030 3.900 4.030 0 +0.05(+1.26%)
Jun 26, 2013 4.030 4.050 3.910 3.980 0 +0.02(+0.51%)
Jun 25, 2013 4.000 4.040 3.915 3.960 0 -0.02(-0.50%)
Jun 24, 2013 3.900 4.000 3.680 3.980 0 +0.00(+0.00%)
Jun 21, 2013 3.780 3.990 3.780 3.980 97,492 +0.20(+5.29%)
Jun 20, 2013 3.990 3.990 3.730 3.780 0 -0.21(-5.26%)
Jun 19, 2013 4.020 4.020 3.905 3.990 75,242 -0.09(-2.21%)
Jun 18, 2013 4.130 4.150 3.820 4.080 0 -0.03(-0.73%)
Jun 17, 2013 4.010 4.190 3.980 4.110 0 +0.12(+3.01%)
Jun 14, 2013 4.010 4.010 3.980 3.990 0 -0.07(-1.72%)
Jun 13, 2013 4.000 4.060 3.973 4.060 58,632 +0.05(+1.25%)
Jun 12, 2013 4.090 4.090 3.770 4.010 119,244 -0.04(-0.99%)
Jun 11, 2013 3.800 4.100 3.800 4.050 219,312 +0.22(+5.74%)
Jun 10, 2013 3.590 3.830 3.540 3.830 0 +0.24(+6.69%)
Jun 07, 2013 3.520 3.620 3.520 3.590 0 +0.02(+0.56%)
Jun 06, 2013 3.470 3.590 3.470 3.570 0 +0.04(+1.13%)
Jun 05, 2013 3.530 3.530 3.485 3.530 0 +0.03(+0.86%)
Jun 04, 2013 3.540 3.580 3.470 3.500 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.