Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.77 +0.09 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.980 4.090 3.970 4.030 192,748 +0.06(+1.51%)
Jan 29, 2015 3.960 4.050 3.758 3.970 322,003 +0.05(+1.28%)
Jan 28, 2015 3.980 3.980 3.825 3.920 268,083 -0.01(-0.25%)
Jan 27, 2015 3.800 3.950 3.770 3.930 213,207 +0.04(+1.03%)
Jan 26, 2015 3.950 3.950 3.810 3.890 491,240 +0.01(+0.26%)
Jan 23, 2015 4.350 4.350 3.830 3.880 1,386,148 +0.30(+8.38%)
Jan 22, 2015 3.590 3.660 3.330 3.580 313,839 +0.02(+0.56%)
Jan 21, 2015 3.800 3.820 3.540 3.560 361,006 -0.19(-5.07%)
Jan 20, 2015 4.000 4.020 3.680 3.750 531,738 -0.27(-6.72%)
Jan 16, 2015 4.020 4.090 4.020 4.020 170,261 -0.03(-0.74%)
Jan 15, 2015 4.150 4.160 4.020 4.050 136,087 -0.07(-1.70%)
Jan 14, 2015 4.150 4.200 4.120 4.120 92,724 -0.08(-1.90%)
Jan 13, 2015 4.180 4.220 4.140 4.200 310,444 +0.00(+0.00%)
Jan 12, 2015 4.250 4.250 4.150 4.200 156,681 -0.02(-0.47%)
Jan 09, 2015 4.230 4.330 4.170 4.220 207,940 -0.01(-0.24%)
Jan 08, 2015 4.160 4.230 4.155 4.230 319,336 +0.08(+1.93%)
Jan 07, 2015 4.090 4.189 4.040 4.150 176,353 +0.04(+0.97%)
Jan 06, 2015 4.170 4.200 4.050 4.110 114,614 -0.08(-1.91%)
Jan 05, 2015 4.090 4.250 4.050 4.190 251,090 +0.10(+2.44%)
Jan 02, 2015 4.100 4.150 4.050 4.090 144,146 -0.08(-1.92%)
Dec 31, 2014 4.170 4.170 4.170 4.170 128,800 +0.03(+0.72%)
Dec 30, 2014 4.070 4.229 4.000 4.140 154,478 +0.05(+1.22%)
Dec 29, 2014 4.160 4.160 4.090 4.090 89,129 -0.06(-1.45%)
Dec 26, 2014 4.120 4.150 4.090 4.150 164,388 +0.12(+2.98%)
Dec 24, 2014 4.150 4.030 4.030 4.030 570,600 -0.10(-2.42%)
Dec 23, 2014 4.190 4.200 4.040 4.130 135,388 -0.07(-1.67%)
Dec 22, 2014 4.170 4.250 4.170 4.200 150,544 +0.04(+0.96%)
Dec 19, 2014 4.200 4.250 4.160 4.160 190,954 -0.02(-0.48%)
Dec 18, 2014 4.150 4.270 4.150 4.180 569,000 +0.07(+1.70%)
Dec 17, 2014 4.120 4.240 4.090 4.110 208,817 -0.02(-0.48%)
Dec 16, 2014 4.100 4.150 4.040 4.130 247,682 +0.04(+0.98%)
Dec 15, 2014 4.330 4.420 4.060 4.090 147,056 -0.24(-5.54%)
Dec 12, 2014 4.250 4.470 4.202 4.330 134,681 +0.08(+1.88%)
Dec 11, 2014 4.130 4.420 4.130 4.250 160,946 +0.15(+3.66%)
Dec 10, 2014 4.410 4.410 4.050 4.100 127,215 -0.35(-7.87%)
Dec 09, 2014 3.960 4.450 3.960 4.450 149,610 +0.43(+10.70%)
Dec 08, 2014 4.170 4.310 4.010 4.020 207,166 -0.19(-4.51%)
Dec 05, 2014 4.470 4.490 4.170 4.210 184,880 -0.28(-6.24%)
Dec 04, 2014 4.260 4.580 4.250 4.490 198,912 +0.24(+5.65%)
Dec 03, 2014 4.250 4.370 4.170 4.250 234,945 -0.02(-0.47%)
Dec 02, 2014 4.120 4.380 4.100 4.270 243,928 +0.08(+1.91%)
Dec 01, 2014 4.200 4.300 4.170 4.190 218,558 -0.05(-1.18%)
Nov 28, 2014 4.350 4.350 4.170 4.240 286,240 -0.12(-2.75%)
Nov 26, 2014 4.330 4.360 4.360 4.360 243,800 +0.05(+1.16%)
Nov 25, 2014 4.400 4.450 4.310 4.310 271,823 -0.11(-2.49%)
Nov 24, 2014 4.360 4.500 4.360 4.420 97,978 +0.06(+1.38%)
Nov 21, 2014 4.500 4.540 4.338 4.360 384,056 -0.13(-2.90%)
Nov 20, 2014 4.550 4.590 4.460 4.490 281,068 -0.07(-1.54%)
Nov 19, 2014 4.600 4.605 4.520 4.560 153,483 -0.05(-1.08%)
Nov 18, 2014 4.580 4.720 4.530 4.610 135,915 +0.01(+0.22%)
Nov 17, 2014 4.720 4.740 4.540 4.600 236,614 -0.08(-1.71%)
Nov 14, 2014 4.790 4.830 4.650 4.680 179,651 -0.13(-2.70%)
Nov 13, 2014 4.920 5.100 4.790 4.810 268,498 -0.13(-2.63%)
Nov 12, 2014 4.850 4.970 4.780 4.940 305,839 +0.09(+1.86%)
Nov 11, 2014 4.860 4.910 4.850 4.850 132,030 -0.02(-0.41%)
Nov 10, 2014 4.860 4.960 4.820 4.870 126,408 +0.04(+0.83%)
Nov 07, 2014 4.900 4.950 4.830 4.830 257,877 -0.02(-0.41%)
Nov 06, 2014 4.760 4.930 4.760 4.850 294,174 +0.06(+1.25%)
Nov 05, 2014 4.780 4.940 4.660 4.790 517,628 +0.15(+3.23%)
Nov 04, 2014 4.860 4.874 4.520 4.640 1,119,771 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.