Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Jul 01, 2014 3.360 3.578 3.340 3.560 372,769 +0.24(+7.23%)
Jun 30, 2014 3.260 3.350 3.190 3.320 219,917 +0.02(+0.61%)
Jun 27, 2014 3.290 3.340 3.160 3.300 4,021,416 +0.11(+3.45%)
Jun 26, 2014 3.330 3.330 3.160 3.190 291,487 +0.01(+0.31%)
Jun 25, 2014 3.170 3.298 3.160 3.180 379,685 -0.02(-0.63%)
Jun 24, 2014 3.310 3.520 3.190 3.200 456,007 -0.13(-3.90%)
Jun 23, 2014 3.280 3.651 3.240 3.330 927,914 +0.30(+9.90%)
Jun 20, 2014 3.140 3.160 3.010 3.030 355,166 -0.09(-2.88%)
Jun 19, 2014 3.200 3.200 3.110 3.120 122,928 -0.05(-1.58%)
Jun 18, 2014 3.140 3.214 3.110 3.170 163,800 +0.05(+1.60%)
Jun 17, 2014 3.280 3.280 3.110 3.120 253,596 -0.14(-4.29%)
Jun 16, 2014 3.320 3.370 3.200 3.260 419,990 -0.05(-1.51%)
Jun 13, 2014 3.450 3.450 3.290 3.310 223,128 -0.14(-4.06%)
Jun 12, 2014 3.500 3.520 3.410 3.450 234,661 -0.06(-1.71%)
Jun 11, 2014 3.520 3.520 3.440 3.510 95,867 -0.01(-0.28%)
Jun 10, 2014 3.500 3.520 3.410 3.520 119,957 +0.12(+3.53%)
Jun 06, 2014 3.300 3.410 3.210 3.400 119,404 +0.13(+3.98%)
Jun 05, 2014 3.190 3.300 3.130 3.270 88,599 +0.07(+2.19%)
Jun 04, 2014 3.180 3.220 3.130 3.200 81,961 -0.01(-0.31%)
Jun 03, 2014 3.250 3.270 3.120 3.210 145,384 -0.07(-2.13%)
Jun 02, 2014 3.380 3.420 3.215 3.280 170,474 -0.11(-3.24%)
May 30, 2014 3.430 3.450 3.380 3.390 93,288 -0.06(-1.74%)
May 29, 2014 3.350 3.460 3.320 3.450 164,646 +0.11(+3.29%)
May 28, 2014 3.550 3.550 3.330 3.340 160,191 -0.20(-5.65%)
May 27, 2014 3.500 3.590 3.430 3.540 84,395 +0.07(+2.02%)
May 23, 2014 3.550 3.470 3.470 3.470 101,800 -0.06(-1.70%)
May 22, 2014 3.560 3.570 3.440 3.530 83,485 +0.00(+0.00%)
May 21, 2014 3.540 3.550 3.404 3.530 89,863 +0.03(+0.86%)
May 20, 2014 3.600 3.600 3.400 3.500 137,180 -0.13(-3.58%)
May 19, 2014 3.520 3.700 3.490 3.630 226,646 +0.10(+2.83%)
May 16, 2014 3.390 3.530 3.310 3.530 156,921 +0.16(+4.75%)
May 15, 2014 3.190 3.370 3.170 3.370 154,467 +0.12(+3.69%)
May 14, 2014 3.360 3.360 3.200 3.250 242,722 -0.06(-1.81%)
May 13, 2014 3.300 3.410 3.250 3.310 184,550 +0.05(+1.53%)
May 12, 2014 3.190 3.290 3.150 3.260 235,312 +0.22(+7.24%)
May 09, 2014 3.100 3.111 2.980 3.040 141,459 +0.01(+0.33%)
May 08, 2014 3.130 3.229 3.030 3.030 133,203 -0.08(-2.57%)
May 07, 2014 3.120 3.120 3.030 3.110 134,475 -0.02(-0.64%)
May 06, 2014 3.200 3.250 3.130 3.130 126,976 -0.08(-2.49%)
May 05, 2014 3.250 3.260 3.191 3.210 99,751 -0.05(-1.53%)
May 02, 2014 3.230 3.270 3.200 3.260 93,496 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.