Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.710 10.20 9.650 10.11 609,289 +0.40(+4.12%)
Aug 30, 2017 9.340 9.740 9.340 9.710 399,363 +0.38(+4.07%)
Aug 29, 2017 9.280 9.350 9.175 9.330 214,120 +0.03(+0.32%)
Aug 28, 2017 9.320 9.460 9.230 9.300 170,585 +0.06(+0.65%)
Aug 25, 2017 9.450 9.510 9.160 9.240 207,022 -0.25(-2.63%)
Aug 24, 2017 9.400 9.680 9.372 9.490 369,888 +0.21(+2.26%)
Aug 23, 2017 9.250 9.280 9.110 9.280 137,301 +0.01(+0.11%)
Aug 22, 2017 9.130 9.280 9.100 9.270 209,669 +0.16(+1.76%)
Aug 21, 2017 9.110 9.170 9.000 9.110 195,085 -0.05(-0.55%)
Aug 18, 2017 9.130 9.321 9.060 9.160 258,607 -0.09(-0.97%)
Aug 17, 2017 9.360 9.420 9.240 9.250 187,574 -0.15(-1.60%)
Aug 16, 2017 9.330 9.420 9.290 9.400 148,466 +0.11(+1.18%)
Aug 15, 2017 9.370 9.400 9.240 9.290 211,398 -0.05(-0.54%)
Aug 14, 2017 9.560 9.560 9.310 9.340 187,993 -0.15(-1.58%)
Aug 11, 2017 9.340 9.500 9.300 9.490 176,736 +0.15(+1.61%)
Aug 10, 2017 9.300 9.380 9.224 9.340 185,694 +0.02(+0.21%)
Aug 09, 2017 9.270 9.390 9.210 9.320 150,157 +0.01(+0.11%)
Aug 08, 2017 9.300 9.500 9.260 9.310 152,333 -0.06(-0.64%)
Aug 07, 2017 9.220 9.390 9.180 9.370 195,860 +0.12(+1.30%)
Aug 04, 2017 9.410 9.440 9.150 9.250 242,983 -0.16(-1.70%)
Aug 03, 2017 9.400 9.540 9.019 9.410 172,291 +0.00(+0.00%)
Aug 02, 2017 9.540 9.600 9.260 9.410 176,089 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.