Indicators

Neogenomics Inc (NQ: NEO )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.050	8.150	7.910	7.970	364,312	-0.06(-0.75%)
Nov 27, 2015	8.050	8.190	8.000	8.030	126,145	-0.02(-0.25%)
Nov 25, 2015	8.150	8.050	8.050	8.050	825,000	-0.05(-0.62%)
Nov 24, 2015	7.850	8.180	7.830	8.100	475,437	+0.18(+2.27%)
Nov 23, 2015	7.770	8.010	7.760	7.920	322,838	+0.11(+1.41%)
Nov 20, 2015	7.850	7.950	7.615	7.810	224,504	+0.02(+0.26%)
Nov 19, 2015	7.760	7.860	7.580	7.790	291,605	-0.12(-1.52%)
Nov 18, 2015	7.690	7.950	7.630	7.910	269,675	+0.27(+3.53%)
Nov 17, 2015	7.630	7.800	7.579	7.640	215,823	+0.06(+0.79%)
Nov 16, 2015	7.470	7.600	7.445	7.580	206,938	+0.13(+1.74%)
Nov 13, 2015	7.440	7.710	7.380	7.450	219,677	-0.05(-0.67%)
Nov 12, 2015	7.760	7.760	7.340	7.500	770,594	-0.21(-2.72%)
Nov 11, 2015	8.100	8.100	7.700	7.710	339,578	-0.38(-4.70%)
Nov 10, 2015	8.050	8.150	8.050	8.090	330,405	+0.01(+0.12%)
Nov 09, 2015	8.200	8.219	7.972	8.080	387,619	-0.07(-0.86%)
Nov 06, 2015	7.750	8.190	7.680	8.150	797,316	+0.40(+5.16%)
Nov 05, 2015	7.860	7.935	7.660	7.750	714,146	-0.02(-0.26%)
Nov 04, 2015	7.730	7.870	7.550	7.770	447,744	+0.03(+0.39%)
Nov 03, 2015	8.040	8.090	7.610	7.740	600,752	-0.26(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.