Indicators

Neogenomics Inc (NQ: NEO )

14.66 -0.33 (-2.17%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.350	4.350	4.170	4.240	286,240	-0.12(-2.75%)
Nov 26, 2014	4.330	4.360	4.360	4.360	243,800	+0.05(+1.16%)
Nov 25, 2014	4.400	4.450	4.310	4.310	271,823	-0.11(-2.49%)
Nov 24, 2014	4.360	4.500	4.360	4.420	97,978	+0.06(+1.38%)
Nov 21, 2014	4.500	4.540	4.338	4.360	384,056	-0.13(-2.90%)
Nov 20, 2014	4.550	4.590	4.460	4.490	281,068	-0.07(-1.54%)
Nov 19, 2014	4.600	4.605	4.520	4.560	153,483	-0.05(-1.08%)
Nov 18, 2014	4.580	4.720	4.530	4.610	135,915	+0.01(+0.22%)
Nov 17, 2014	4.720	4.740	4.540	4.600	236,614	-0.08(-1.71%)
Nov 14, 2014	4.790	4.830	4.650	4.680	179,651	-0.13(-2.70%)
Nov 13, 2014	4.920	5.100	4.790	4.810	268,498	-0.13(-2.63%)
Nov 12, 2014	4.850	4.970	4.780	4.940	305,839	+0.09(+1.86%)
Nov 11, 2014	4.860	4.910	4.850	4.850	132,030	-0.02(-0.41%)
Nov 10, 2014	4.860	4.960	4.820	4.870	126,408	+0.04(+0.83%)
Nov 07, 2014	4.900	4.950	4.830	4.830	257,877	-0.02(-0.41%)
Nov 06, 2014	4.760	4.930	4.760	4.850	294,174	+0.06(+1.25%)
Nov 05, 2014	4.780	4.940	4.660	4.790	517,628	+0.15(+3.23%)
Nov 04, 2014	4.860	4.874	4.520	4.640	1,119,771	-0.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.