Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 +0.27 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.200 4.250 3.970 4.000 388,838 -0.30(-6.98%)
Jan 30, 2014 4.140 4.470 4.110 4.300 613,654 +0.29(+7.23%)
Jan 29, 2014 4.030 4.100 3.820 4.010 263,704 -0.07(-1.72%)
Jan 28, 2014 3.890 4.100 3.740 4.080 353,004 +0.18(+4.62%)
Jan 27, 2014 3.850 3.910 3.560 3.900 417,031 +0.03(+0.78%)
Jan 24, 2014 4.220 4.240 3.820 3.870 477,115 -0.41(-9.58%)
Jan 23, 2014 4.300 4.320 4.150 4.280 234,627 -0.02(-0.47%)
Jan 22, 2014 4.350 4.369 4.260 4.300 184,915 -0.03(-0.69%)
Jan 21, 2014 4.300 4.370 4.260 4.330 202,283 +0.02(+0.46%)
Jan 17, 2014 4.470 4.310 4.310 4.310 202,600 -0.17(-3.79%)
Jan 16, 2014 4.340 4.540 4.220 4.480 327,612 +0.12(+2.75%)
Jan 15, 2014 4.510 4.549 4.300 4.360 239,684 -0.15(-3.33%)
Jan 14, 2014 4.410 4.560 4.366 4.510 336,850 +0.12(+2.73%)
Jan 13, 2014 4.490 4.690 4.300 4.390 698,100 +0.02(+0.46%)
Jan 10, 2014 4.130 4.490 4.120 4.370 956,082 +0.25(+6.07%)
Jan 09, 2014 3.950 4.188 3.940 4.120 752,111 +0.14(+3.52%)
Jan 08, 2014 3.790 4.150 3.750 3.980 1,290,174 +0.32(+8.74%)
Jan 07, 2014 3.610 3.760 3.610 3.660 139,113 +0.03(+0.83%)
Jan 06, 2014 3.700 3.750 3.600 3.630 192,090 -0.10(-2.68%)
Jan 03, 2014 3.690 3.760 3.600 3.730 97,171 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.