Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.65 +0.15 (+0.97%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.030 6.190 6.030 6.110 248,607 +0.06(+0.99%)
Jul 30, 2015 5.950 6.090 5.900 6.050 410,781 +0.08(+1.34%)
Jul 29, 2015 5.990 6.000 5.880 5.970 129,347 +0.01(+0.17%)
Jul 28, 2015 6.050 6.080 5.870 5.960 190,125 -0.11(-1.81%)
Jul 27, 2015 6.110 6.200 5.940 6.070 498,440 -0.01(-0.16%)
Jul 24, 2015 6.030 6.189 5.960 6.080 466,073 +0.08(+1.33%)
Jul 23, 2015 6.270 6.270 5.780 6.000 933,901 -0.37(-5.81%)
Jul 22, 2015 6.410 6.560 6.350 6.370 346,391 -0.05(-0.78%)
Jul 21, 2015 6.590 6.600 6.370 6.420 250,026 -0.18(-2.73%)
Jul 20, 2015 6.650 6.700 6.460 6.600 384,664 -0.03(-0.45%)
Jul 17, 2015 6.610 6.650 6.460 6.630 321,876 +0.03(+0.45%)
Jul 16, 2015 6.600 6.710 6.540 6.600 520,192 +0.10(+1.54%)
Jul 15, 2015 6.580 6.760 6.490 6.500 388,221 -0.16(-2.40%)
Jul 14, 2015 6.400 6.760 6.400 6.660 634,610 +0.23(+3.58%)
Jul 13, 2015 6.660 6.810 6.400 6.430 513,497 -0.17(-2.58%)
Jul 10, 2015 6.390 6.850 6.354 6.600 1,229,538 +0.13(+2.01%)
Jul 09, 2015 5.300 6.660 5.300 6.470 3,064,928 +1.30(+25.15%)
Jul 08, 2015 5.370 5.380 5.160 5.170 147,552 -0.23(-4.26%)
Jul 07, 2015 5.480 5.530 5.135 5.400 336,453 -0.09(-1.64%)
Jul 06, 2015 5.180 5.510 5.050 5.490 441,667 +0.31(+5.98%)
Jul 02, 2015 5.470 5.180 5.180 5.180 255,600 -0.34(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.