Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.450	2.500	2.400	2.480	210,869	+0.02(+0.81%)
Dec 28, 2012	2.500	2.550	2.450	2.460	135,061	-0.07(-2.77%)
Dec 27, 2012	2.510	2.620	2.430	2.530	28,579	-0.02(-0.78%)
Dec 26, 2012	2.550	2.590	2.390	2.550	140,288	-0.04(-1.54%)
Dec 24, 2012	2.590	2.590	2.560	2.590	3,793	+0.04(+1.57%)
Dec 21, 2012	2.660	2.700	2.550	2.550	210,971	-0.11(-4.14%)
Dec 20, 2012	2.630	2.750	2.610	2.660	100,986	-0.01(-0.37%)
Dec 19, 2012	2.770	2.810	2.650	2.670	198,378	-0.14(-4.98%)
Dec 18, 2012	2.880	2.880	2.750	2.810	873,535	-0.07(-2.43%)
Dec 17, 2012	2.880	2.880	2.750	2.880	48,171	+0.08(+2.86%)
Dec 14, 2012	2.830	2.896	2.570	2.800	118,926	-0.10(-3.45%)
Dec 13, 2012	2.980	2.980	2.900	2.900	40,708	-0.10(-3.33%)
Dec 12, 2012	3.070	3.070	2.980	3.000	293,527	+0.00(+0.00%)
Dec 11, 2012	3.070	3.070	2.940	3.000	469,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.