Indicators

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.25	22.54		22.54	1,014,965	+1.36(+6.42%)
Jan 28, 2022	20.15	21.18	19.70	21.18	1,211,484	+1.03(+5.11%)
Jan 27, 2022	21.53	22.29	20.08	20.15	1,278,144	-1.25(-5.84%)
Jan 26, 2022	22.95	23.18	21.22	21.40	1,095,424	-0.68(-3.08%)
Jan 25, 2022	21.86	22.75	21.19	22.08	1,323,763	-0.16(-0.72%)
Jan 24, 2022	21.11	22.35	20.42	22.24	2,122,263	+0.65(+3.01%)
Jan 21, 2022	21.56	22.25	21.32	21.59	1,643,646	-0.29(-1.33%)
Jan 20, 2022	22.70	23.84	21.78	21.88	1,965,246	-0.64(-2.84%)
Jan 19, 2022	23.40	23.98	22.39	22.52	1,155,488	-0.88(-3.76%)
Jan 18, 2022	24.42	24.46	23.34	23.40	1,079,302	-1.54(-6.17%)
Jan 14, 2022				24.94	0	-0.05(-0.20%)
Jan 13, 2022	26.19	26.19	24.85	24.99	948,443	-1.12(-4.29%)
Jan 12, 2022	28.13	28.36	26.11	26.11	739,599	-1.94(-6.92%)
Jan 11, 2022	27.49	28.49	27.20	28.05	678,298	+0.52(+1.89%)
Jan 10, 2022	27.71	27.71	26.56	27.53	1,115,115	-0.52(-1.85%)
Jan 07, 2022	28.76	29.58	27.84	28.05	1,047,939	-1.04(-3.58%)
Jan 06, 2022	29.84	30.70	28.43	29.09	805,482	-0.73(-2.45%)
Jan 05, 2022	32.55	32.62	29.68	29.82	1,076,732	-2.95(-9.00%)
Jan 04, 2022	35.23	35.34	32.32	32.77	1,255,923	-2.48(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.