Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.97	104.74	100.97	103.29	4,203,223	+3.02(+3.01%)
Sep 28, 2023	98.94	101.03	97.32	100.27	2,041,674	+0.83(+0.83%)
Sep 27, 2023	98.76	100.33	97.90	99.44	2,367,420	+1.32(+1.35%)
Sep 26, 2023	98.57	99.62	97.89	98.12	2,887,721	-0.05(-0.05%)
Sep 25, 2023	99.52	98.20	97.11	98.17	2,907,336	-1.82(-1.82%)
Sep 22, 2023	100.77	100.98	98.51	99.99	2,278,272	-0.24(-0.24%)
Sep 21, 2023	101.78	103.59	100.07	100.23	3,219,537	-3.30(-3.19%)
Sep 20, 2023	106.65	106.66	103.27	103.53	2,871,672	-3.21(-3.01%)
Sep 19, 2023	102.31	107.79	101.85	106.74	4,121,091	+2.60(+2.50%)
Sep 18, 2023	114.21	114.30	103.81	104.14	7,525,956	-10.45(-9.12%)
Sep 15, 2023	112.99	115.25	111.90	114.59	6,327,788	+1.78(+1.58%)
Sep 14, 2023	108.59	114.33	106.39	112.81	5,510,271	+4.22(+3.89%)
Sep 13, 2023	113.80	114.88	107.24	108.59	9,813,322	+3.35(+3.18%)
Sep 12, 2023	105.37	106.17	103.53	105.24	2,728,925	-0.56(-0.53%)
Sep 11, 2023	106.80	107.25	104.50	105.80	3,053,625	-1.84(-1.71%)
Sep 08, 2023	107.62	109.47	106.87	107.64	2,161,676	-0.71(-0.66%)
Sep 07, 2023	107.61	110.12	106.70	108.35	2,663,664	+0.11(+0.10%)
Sep 06, 2023	109.75	109.75	106.60	108.24	2,923,604	-1.12(-1.02%)
Sep 05, 2023	112.72	112.78	108.98	109.36	2,865,752	-3.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.