Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.350	3.392	3.180	3.205	363,581	-0.16(-4.75%)
Mar 27, 2024	3.150	3.430	3.100	3.365	688,391	+0.23(+7.17%)
Mar 26, 2024	3.560	3.586	3.000	3.140	1,162,395	-0.41(-11.55%)
Mar 25, 2024	3.850	3.950	3.500	3.550	734,144	-0.33(-8.51%)
Mar 22, 2024	4.020	4.060	3.830	3.880	281,447	-0.13(-3.24%)
Mar 21, 2024	3.970	4.130	3.910	4.010	484,494	+0.09(+2.30%)
Mar 20, 2024	3.860	4.060	3.700	3.920	699,882	+0.04(+1.03%)
Mar 19, 2024	3.770	4.110	3.750	3.880	517,199	+0.13(+3.47%)
Mar 18, 2024	4.350	4.415	3.560	3.750	2,490,336	-0.70(-15.73%)
Mar 15, 2024	4.040	4.770	3.990	4.450	1,141,050	+0.28(+6.71%)
Mar 14, 2024	3.900	4.220	3.740	4.170	939,186	+0.15(+3.73%)
Mar 13, 2024	4.720	4.780	3.700	4.020	3,337,131	-2.24(-35.78%)
Mar 12, 2024	6.450	6.450	6.250	6.260	125,563	-0.18(-2.80%)
Mar 11, 2024	6.430	6.470	6.350	6.440	72,535	-0.02(-0.31%)
Mar 08, 2024	6.520	6.670	6.440	6.460	105,737	-0.04(-0.62%)
Mar 07, 2024	6.500	6.590	6.420	6.500	108,610	+0.03(+0.46%)
Mar 06, 2024	6.330	6.500	6.290	6.470	114,781	+0.18(+2.86%)
Mar 05, 2024	6.350	6.441	6.250	6.290	116,564	-0.09(-1.41%)
Mar 04, 2024	6.740	6.765	6.360	6.380	204,174	-0.37(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.