Indicators

Luminar Technologies Inc (NQ: LAZR )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.510	3.585	3.310	3.370	6,603,571	-0.12(-3.44%)
Dec 28, 2023	3.650	3.685	3.430	3.490	5,217,175	-0.16(-4.38%)
Dec 27, 2023	3.640	3.690	3.560	3.650	4,976,465	+0.05(+1.39%)
Dec 26, 2023	3.520	3.640	3.390	3.600	6,803,108	+0.13(+3.75%)
Dec 22, 2023	3.340	3.530	3.260	3.470	7,359,263	+0.16(+4.83%)
Dec 21, 2023	3.300	3.365	3.230	3.310	4,267,205	+0.15(+4.75%)
Dec 20, 2023	3.390	3.620	3.140	3.160	10,686,771	-0.26(-7.60%)
Dec 19, 2023	3.080	3.430	3.060	3.420	7,852,563	+0.35(+11.40%)
Dec 18, 2023	3.260	3.340	3.000	3.070	9,081,410	-0.17(-5.25%)
Dec 15, 2023	3.120	3.360	3.010	3.240	28,456,324	+0.18(+5.88%)
Dec 14, 2023	2.950	3.175	2.900	3.060	18,790,080	+0.21(+7.37%)
Dec 13, 2023	2.460	2.870	2.420	2.850	11,292,203	+0.39(+15.85%)
Dec 12, 2023	2.460	2.490	2.360	2.460	6,250,292	-0.01(-0.40%)
Dec 11, 2023	2.370	2.470	2.300	2.470	7,149,283	+0.10(+4.22%)
Dec 08, 2023	2.420	2.460	2.330	2.370	8,895,162	-0.04(-1.66%)
Dec 07, 2023	2.570	2.580	2.400	2.410	8,751,701	-0.18(-6.95%)
Dec 06, 2023	2.540	2.680	2.490	2.590	8,147,831	+0.11(+4.44%)
Dec 05, 2023	2.510	2.610	2.450	2.480	4,191,780	-0.06(-2.36%)
Dec 04, 2023	2.460	2.680	2.440	2.540	7,558,417	+0.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.