Indicators

Luminar Technologies Inc (NQ: LAZR )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.00	34.00	34.00	13,152,680	-2.14(-5.92%)
Dec 30, 2020	33.57	36.22	33.00	36.14	13,152,680	+3.78(+11.68%)
Dec 29, 2020	31.00	35.47	30.20	32.36	18,517,918	+1.31(+4.22%)
Dec 28, 2020	34.27	34.30	30.65	31.05	6,752,527	-2.01(-6.08%)
Dec 24, 2020	34.15	34.88	32.00	33.06	8,529,600	-2.16(-6.13%)
Dec 23, 2020	36.15	36.96	33.01	35.22	13,783,237	-2.15(-5.75%)
Dec 22, 2020	38.17	39.72	35.31	37.37	30,433,178	+2.22(+6.32%)
Dec 21, 2020	29.17	35.25	28.31	35.15	36,843,368	+7.53(+27.26%)
Dec 18, 2020	26.36	27.63	25.64	27.62	13,912,300	+2.50(+9.95%)
Dec 17, 2020	26.18	26.85	25.00	25.12	10,970,645	+0.42(+1.70%)
Dec 16, 2020	25.17	26.00	23.70	24.70	20,379,428	+1.83(+8.00%)
Dec 15, 2020	28.67	30.34	22.32	22.87	37,260,136	-4.89(-17.62%)
Dec 14, 2020	30.35	30.50	25.85	27.76	23,667,472	-0.36(-1.28%)
Dec 11, 2020	31.98	33.21	27.69	28.12	22,200,900	-6.05(-17.71%)
Dec 10, 2020	34.30	37.20	33.33	34.17	14,641,523	-2.75(-7.45%)
Dec 09, 2020	40.12	41.93	35.00	36.92	24,429,720	-4.88(-11.67%)
Dec 08, 2020	46.59	47.80	36.77	41.80	67,527,272	+0.92(+2.25%)
Dec 07, 2020	33.00	43.38	33.00	40.88	58,080,544	+9.48(+30.19%)
Dec 04, 2020	29.53	34.44	27.85	31.40	66,999,900	+8.42(+36.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.