Indicators

Luminar Technologies Inc (NQ: LAZR )

1.720 -0.010 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.50	34.61	31.25	32.70	4,862,100	-1.31(-3.85%)
Jan 28, 2021	35.60	36.39	32.64	34.01	5,450,421	-1.23(-3.49%)
Jan 27, 2021	34.74	40.98	33.86	35.24	14,988,339	-1.08(-2.97%)
Jan 26, 2021	37.40	38.20	34.79	36.32	8,036,202	-1.13(-3.02%)
Jan 25, 2021	35.43	38.47	33.20	37.45	18,584,860	+3.45(+10.15%)
Jan 22, 2021	32.30	34.40	31.75	34.00	6,326,200	+1.15(+3.50%)
Jan 21, 2021	32.42	34.30	32.00	32.85	7,779,559	+0.48(+1.48%)
Jan 20, 2021	30.40	33.74	29.50	32.37	14,347,579	+2.52(+8.44%)
Jan 19, 2021	31.03	31.23	29.50	29.85	5,926,587	-0.69(-2.26%)
Jan 15, 2021	32.38	32.68	30.50	30.54	5,252,500	-1.83(-5.65%)
Jan 14, 2021	33.90	33.90	31.70	32.37	7,265,323	-0.95(-2.85%)
Jan 13, 2021	32.50	35.75	31.35	33.32	13,567,014	+1.85(+5.88%)
Jan 12, 2021	31.54	31.95	30.10	31.47	5,413,932	+0.01(+0.03%)
Jan 11, 2021	32.01	33.25	30.80	31.46	6,740,623	-1.53(-4.64%)
Jan 08, 2021	32.69	35.25	31.80	32.99	7,701,200	+0.86(+2.68%)
Jan 07, 2021	31.52	33.48	31.30	32.13	6,298,955	+1.46(+4.76%)
Jan 06, 2021	30.42	31.90	30.03	30.67	4,751,017	+0.62(+2.06%)
Jan 05, 2021	30.00	30.76	28.52	30.05	6,745,278	-1.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.