Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipg Photonics Corp (NQ: IPGP )

84.83 +1.28 (+1.53%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 81.30 87.53 80.33 83.98 593,962 -4.60(-5.19%)
Apr 29, 2024 89.07 89.61 88.29 88.58 260,612 +0.18(+0.20%)
Apr 26, 2024 88.24 89.83 87.81 88.40 251,258 +0.16(+0.18%)
Apr 25, 2024 87.26 88.75 87.26 88.24 186,285 +0.19(+0.22%)
Apr 24, 2024 85.59 88.19 85.59 88.05 250,412 +2.68(+3.14%)
Apr 23, 2024 85.00 86.49 85.00 85.37 169,882 +0.27(+0.32%)
Apr 22, 2024 84.85 85.58 84.37 85.10 157,929 +0.83(+0.98%)
Apr 19, 2024 83.97 85.19 83.72 84.27 200,796 -0.32(-0.38%)
Apr 18, 2024 84.23 85.65 84.23 84.59 158,617 +0.22(+0.26%)
Apr 17, 2024 85.47 86.06 84.34 84.37 175,348 -0.47(-0.55%)
Apr 16, 2024 84.00 85.77 83.53 84.84 194,141 +0.44(+0.52%)
Apr 15, 2024 86.28 86.83 84.11 84.40 159,890 -1.35(-1.57%)
Apr 12, 2024 89.00 89.00 85.73 85.75 242,633 -4.11(-4.57%)
Apr 11, 2024 88.21 89.87 87.58 89.86 153,573 +2.19(+2.50%)
Apr 10, 2024 88.37 90.77 86.65 87.67 177,407 -2.96(-3.27%)
Apr 09, 2024 87.98 91.65 87.63 90.63 237,838 +3.24(+3.71%)
Apr 08, 2024 86.60 87.80 86.35 87.39 142,266 +1.12(+1.30%)
Apr 05, 2024 87.00 87.36 86.14 86.27 218,011 -0.98(-1.12%)
Apr 04, 2024 89.26 89.36 87.11 87.25 157,103 -0.71(-0.81%)
Apr 03, 2024 87.43 88.72 87.37 87.96 583,328 -0.27(-0.31%)
Apr 02, 2024 89.82 89.82 87.68 88.23 260,746 -1.93(-2.14%)
Apr 01, 2024 90.62 91.76 89.76 90.16 167,352 -0.53(-0.58%)
Mar 28, 2024 90.01 91.67 90.00 90.69 191,670 +0.12(+0.13%)
Mar 27, 2024 89.84 90.69 88.99 90.57 166,926 +1.33(+1.49%)
Mar 26, 2024 90.63 90.87 89.08 89.24 141,003 -0.72(-0.80%)
Mar 25, 2024 89.79 90.47 88.88 89.96 175,626 -0.04(-0.04%)
Mar 22, 2024 90.78 90.78 89.46 90.00 177,774 -1.02(-1.12%)
Mar 21, 2024 89.65 91.50 89.64 91.02 184,672 +1.87(+2.10%)
Mar 20, 2024 87.80 89.40 87.17 89.15 234,986 +1.37(+1.56%)
Mar 19, 2024 86.09 87.92 86.09 87.78 222,625 +0.91(+1.05%)
Mar 18, 2024 87.20 88.47 86.80 86.87 289,399 -0.37(-0.42%)
Mar 15, 2024 86.58 88.02 86.26 87.24 1,159,980 +0.20(+0.23%)
Mar 14, 2024 89.02 89.67 86.26 87.04 298,877 -2.26(-2.53%)
Mar 13, 2024 90.11 91.00 88.21 89.30 353,979 -1.19(-1.32%)
Mar 12, 2024 90.17 91.32 89.26 90.49 189,673 +0.21(+0.23%)
Mar 11, 2024 89.62 90.85 89.62 90.28 187,508 +0.04(+0.04%)
Mar 08, 2024 89.94 91.45 89.72 90.24 230,286 +0.80(+0.89%)
Mar 07, 2024 89.54 90.27 89.21 89.44 193,886 +0.33(+0.37%)
Mar 06, 2024 88.61 89.96 88.43 89.11 217,969 +1.12(+1.27%)
Mar 05, 2024 87.00 88.29 87.00 87.99 283,073 +0.16(+0.18%)
Mar 04, 2024 87.84 88.67 87.32 87.83 199,935 +0.16(+0.18%)
Mar 01, 2024 87.00 88.43 86.54 87.67 270,602 +1.32(+1.53%)
Feb 29, 2024 87.10 87.72 85.99 86.35 396,222 +0.69(+0.81%)
Feb 28, 2024 85.22 86.84 85.01 85.66 269,407 -0.72(-0.83%)
Feb 27, 2024 85.19 87.31 85.19 86.38 322,950 +1.19(+1.40%)
Feb 26, 2024 85.60 86.52 84.59 85.19 262,928 -0.39(-0.46%)
Feb 23, 2024 86.52 86.52 85.14 85.58 250,062 -0.96(-1.11%)
Feb 22, 2024 87.01 87.69 86.33 86.54 210,025 +0.09(+0.10%)
Feb 21, 2024 85.31 86.55 84.90 86.45 264,227 +0.17(+0.20%)
Feb 20, 2024 85.68 86.48 85.44 86.28 281,337 -0.20(-0.23%)
Feb 16, 2024 88.64 89.19 86.24 86.48 357,820 -2.51(-2.82%)
Feb 15, 2024 87.19 90.05 87.04 88.99 469,467 +1.13(+1.29%)
Feb 14, 2024 88.00 89.12 86.38 87.86 876,058 +0.87(+1.00%)
Feb 13, 2024 96.38 101.94 86.50 86.99 1,008,695 -16.64(-16.06%)
Feb 12, 2024 102.44 104.19 102.35 103.63 264,579 +0.81(+0.79%)
Feb 09, 2024 101.16 103.17 101.16 102.82 185,255 +1.81(+1.79%)
Feb 08, 2024 99.81 101.73 99.63 101.01 208,334 +0.98(+0.98%)
Feb 07, 2024 99.61 100.94 99.20 100.03 156,074 +0.25(+0.25%)
Feb 06, 2024 98.34 100.11 98.34 99.78 231,347 +2.14(+2.19%)
Feb 05, 2024 98.12 98.60 97.00 97.64 161,424 -1.16(-1.17%)
Feb 02, 2024 98.14 99.31 97.30 98.80 186,977 -0.35(-0.35%)
Feb 01, 2024 98.32 99.37 97.17 99.15 211,879 +1.26(+1.29%)
Jan 31, 2024 99.12 99.70 97.40 97.89 233,516 -1.61(-1.62%)
Jan 30, 2024 99.52 100.59 99.03 99.50 159,534 -0.42(-0.42%)
Jan 29, 2024 99.08 100.03 97.44 99.92 317,052 +0.72(+0.73%)
Jan 26, 2024 100.89 101.77 98.93 99.20 1,349,169 -1.50(-1.49%)
Jan 25, 2024 99.97 102.84 97.56 100.70 1,658,256 +2.50(+2.55%)
Jan 24, 2024 99.05 100.69 97.44 98.20 394,630 -0.71(-0.72%)
Jan 23, 2024 99.99 101.31 98.89 98.91 345,337 -0.43(-0.43%)
Jan 22, 2024 99.52 100.50 98.62 99.34 249,094 +0.71(+0.72%)
Jan 19, 2024 99.92 99.92 96.05 98.63 261,847 -0.68(-0.68%)
Jan 18, 2024 98.39 99.37 97.60 99.31 217,126 +2.13(+2.19%)
Jan 17, 2024 98.01 98.50 96.40 97.18 155,407 -2.52(-2.53%)
Jan 16, 2024 98.79 99.87 97.67 99.70 202,791 +0.20(+0.20%)
Jan 12, 2024 101.31 102.07 99.25 99.50 168,252 -1.18(-1.17%)
Jan 11, 2024 100.83 101.37 99.55 100.68 180,279 -0.14(-0.14%)
Jan 10, 2024 102.17 102.36 100.61 100.82 154,972 -1.27(-1.24%)
Jan 09, 2024 101.74 103.39 101.74 102.09 161,262 -0.87(-0.84%)
Jan 08, 2024 102.00 103.97 102.00 102.96 207,082 +1.14(+1.12%)
Jan 05, 2024 101.28 102.96 101.28 101.82 317,544 +0.51(+0.50%)
Jan 04, 2024 102.32 102.68 100.75 101.31 325,158 -2.04(-1.97%)
Jan 03, 2024 104.78 105.00 102.52 103.35 163,511 -3.23(-3.03%)
Jan 02, 2024 108.09 108.09 106.15 106.58 192,397 -1.96(-1.81%)
Dec 29, 2023 109.70 110.30 108.33 108.54 153,285 -1.56(-1.42%)
Dec 28, 2023 109.96 110.23 109.12 110.10 100,365 -0.24(-0.22%)
Dec 27, 2023 110.85 111.09 110.08 110.34 98,324 -0.22(-0.20%)
Dec 26, 2023 109.89 111.11 109.72 110.56 144,800 +1.03(+0.94%)
Dec 22, 2023 108.56 110.38 107.97 109.53 133,146 +1.71(+1.59%)
Dec 21, 2023 108.57 109.03 106.29 107.82 124,988 +0.79(+0.74%)
Dec 20, 2023 108.86 110.58 107.01 107.03 212,705 -1.97(-1.81%)
Dec 19, 2023 108.01 109.05 107.77 109.00 177,025 +2.04(+1.91%)
Dec 18, 2023 107.84 107.91 106.04 106.96 229,485 -1.24(-1.15%)
Dec 15, 2023 106.69 108.54 105.64 108.20 721,140 +1.70(+1.60%)
Dec 14, 2023 103.84 107.48 103.84 106.50 355,356 +3.93(+3.83%)
Dec 13, 2023 101.03 102.77 99.40 102.57 225,044 +1.96(+1.95%)
Dec 12, 2023 100.64 100.86 99.52 100.61 225,800 +0.22(+0.22%)
Dec 11, 2023 99.44 100.64 98.97 100.39 115,399 +0.97(+0.98%)
Dec 08, 2023 99.40 100.70 98.95 99.42 146,918 -0.58(-0.58%)
Dec 07, 2023 98.22 100.80 97.67 100.00 102,714 +1.96(+2.00%)
Dec 06, 2023 97.49 99.34 96.75 98.04 136,158 +1.72(+1.79%)
Dec 05, 2023 98.30 98.37 95.77 96.32 232,634 -2.21(-2.24%)
Dec 04, 2023 96.76 98.70 96.65 98.53 180,963 +1.26(+1.30%)
Dec 01, 2023 95.08 97.43 94.23 97.27 130,056 +1.51(+1.58%)
Nov 30, 2023 96.26 97.01 94.83 95.76 136,108 -0.10(-0.10%)
Nov 29, 2023 96.34 97.69 95.76 95.86 134,637 +0.44(+0.46%)
Nov 28, 2023 95.29 95.51 94.36 95.42 108,690 -0.34(-0.36%)
Nov 27, 2023 95.04 96.19 94.09 95.76 129,666 +0.45(+0.47%)
Nov 24, 2023 95.65 95.91 95.01 95.31 56,928 -0.31(-0.32%)
Nov 22, 2023 95.98 96.92 95.55 95.62 121,088 +0.65(+0.68%)
Nov 21, 2023 95.71 95.71 94.58 94.97 102,067 -1.03(-1.07%)
Nov 20, 2023 95.36 96.39 95.16 96.00 144,232 +0.87(+0.91%)
Nov 17, 2023 95.05 95.32 93.93 95.13 199,186 +0.39(+0.41%)
Nov 16, 2023 95.85 96.74 94.49 94.74 181,599 -1.97(-2.04%)
Nov 15, 2023 95.38 98.17 95.38 96.71 248,173 +1.45(+1.52%)
Nov 14, 2023 93.68 95.28 93.56 95.26 215,237 +3.96(+4.34%)
Nov 13, 2023 90.09 91.41 89.67 91.30 160,394 +0.51(+0.56%)
Nov 10, 2023 89.97 91.09 88.92 90.79 168,977 +1.52(+1.70%)
Nov 09, 2023 92.24 92.24 89.22 89.27 208,182 -2.59(-2.82%)
Nov 08, 2023 92.24 93.02 90.81 91.86 162,996 +0.05(+0.05%)
Nov 07, 2023 91.92 93.09 91.52 91.81 351,191 -0.63(-0.68%)
Nov 06, 2023 91.63 92.80 91.17 92.44 240,470 +0.51(+0.55%)
Nov 03, 2023 89.25 92.56 88.29 91.93 291,288 +3.77(+4.28%)
Nov 02, 2023 88.52 89.80 87.62 88.16 210,919 +1.14(+1.31%)
Nov 01, 2023 86.05 87.05 84.48 87.02 535,986 +1.12(+1.30%)
Oct 31, 2023 83.00 87.21 83.00 85.90 734,316 +2.19(+2.62%)
Oct 30, 2023 88.95 89.23 83.20 83.71 691,607 -4.44(-5.04%)
Oct 27, 2023 88.68 89.44 87.64 88.15 191,780 +0.13(+0.15%)
Oct 26, 2023 89.54 90.55 87.62 88.02 304,213 -1.54(-1.72%)
Oct 25, 2023 91.28 91.78 89.54 89.56 187,252 -2.56(-2.78%)
Oct 24, 2023 91.62 92.46 90.91 92.12 147,287 +1.09(+1.20%)
Oct 23, 2023 92.42 95.00 90.97 91.03 234,984 -1.62(-1.75%)
Oct 20, 2023 91.95 93.50 91.43 92.65 318,319 +0.79(+0.86%)
Oct 19, 2023 93.62 94.97 91.40 91.86 191,774 -1.82(-1.94%)
Oct 18, 2023 94.97 95.28 93.14 93.68 192,989 -2.46(-2.56%)
Oct 17, 2023 93.93 96.99 93.93 96.14 287,417 +1.25(+1.32%)
Oct 16, 2023 92.58 95.00 92.56 94.89 241,173 +2.63(+2.85%)
Oct 13, 2023 93.41 93.65 92.14 92.26 204,001 -1.15(-1.23%)
Oct 12, 2023 95.76 95.78 92.53 93.41 186,463 -2.20(-2.30%)
Oct 11, 2023 95.99 96.91 95.20 95.61 196,652 -0.59(-0.61%)
Oct 10, 2023 96.61 97.46 95.82 96.20 198,448 +0.67(+0.70%)
Oct 09, 2023 95.15 96.45 94.66 95.53 148,464 -0.70(-0.73%)
Oct 06, 2023 95.25 96.91 95.20 96.23 159,938 +0.86(+0.90%)
Oct 05, 2023 99.29 99.50 94.88 95.37 286,089 -3.95(-3.98%)
Oct 04, 2023 100.23 101.34 98.21 99.32 200,023 -1.00(-1.00%)
Oct 03, 2023 100.50 101.39 99.91 100.32 136,243 -0.43(-0.43%)
Oct 02, 2023 101.43 101.91 99.87 100.75 185,504 -0.79(-0.78%)
Sep 29, 2023 102.86 103.99 101.42 101.54 119,608 -0.29(-0.28%)
Sep 28, 2023 98.68 102.48 98.68 101.83 175,644 +2.76(+2.79%)
Sep 27, 2023 97.71 99.12 97.71 99.07 144,454 +1.70(+1.75%)
Sep 26, 2023 99.51 100.17 97.37 97.37 198,592 -2.57(-2.57%)
Sep 25, 2023 99.57 100.41 99.69 99.94 161,625 -0.21(-0.21%)
Sep 22, 2023 98.47 100.72 97.88 100.15 239,373 +1.97(+2.01%)
Sep 21, 2023 98.13 98.77 97.97 98.18 151,026 -1.03(-1.04%)
Sep 20, 2023 100.20 100.86 99.08 99.21 129,806 -0.26(-0.26%)
Sep 19, 2023 99.84 100.66 98.73 99.47 164,467 -0.81(-0.81%)
Sep 18, 2023 100.00 101.00 99.75 100.28 144,285 +0.22(+0.22%)
Sep 15, 2023 99.58 101.31 99.47 100.06 902,624 +0.20(+0.20%)
Sep 14, 2023 100.23 100.75 99.06 99.86 344,574 +0.24(+0.24%)
Sep 13, 2023 99.43 100.15 98.56 99.62 280,013 +0.15(+0.15%)
Sep 12, 2023 100.08 100.96 98.99 99.47 234,892 -1.25(-1.24%)
Sep 11, 2023 101.86 101.89 99.25 100.72 219,658 -0.83(-0.82%)
Sep 08, 2023 103.09 103.94 101.22 101.55 140,751 -1.80(-1.74%)
Sep 07, 2023 104.00 104.00 101.82 103.35 179,404 -2.06(-1.95%)
Sep 06, 2023 106.41 107.23 105.13 105.41 146,944 -1.04(-0.98%)
Sep 05, 2023 108.26 108.54 106.03 106.45 178,032 -1.66(-1.54%)
Sep 01, 2023 108.90 109.05 107.60 108.11 184,694 -0.25(-0.23%)
Aug 31, 2023 107.86 109.58 107.86 108.36 281,189 +0.42(+0.39%)
Aug 30, 2023 106.79 108.72 106.41 107.94 162,962 +0.69(+0.64%)
Aug 29, 2023 105.56 107.70 105.56 107.25 211,741 +1.60(+1.51%)
Aug 28, 2023 102.48 105.94 102.45 105.65 200,446 +3.57(+3.50%)
Aug 25, 2023 101.68 102.72 101.51 102.08 164,602 +0.30(+0.29%)
Aug 24, 2023 103.53 104.10 101.72 101.78 200,488 -1.75(-1.69%)
Aug 23, 2023 101.42 104.26 101.42 103.53 191,600 +2.04(+2.01%)
Aug 22, 2023 99.97 101.95 99.14 101.49 238,555 +2.38(+2.40%)
Aug 21, 2023 98.71 99.43 98.26 99.11 208,165 -0.09(-0.09%)
Aug 18, 2023 96.09 99.93 96.09 99.20 265,533 +0.20(+0.20%)
Aug 17, 2023 99.68 100.78 98.62 99.00 209,210 -0.92(-0.92%)
Aug 16, 2023 102.36 103.21 99.54 99.92 227,005 -3.38(-3.27%)
Aug 15, 2023 101.71 104.03 101.16 103.30 326,487 +0.69(+0.67%)
Aug 14, 2023 103.35 104.28 101.82 102.61 272,344 -1.45(-1.39%)
Aug 11, 2023 105.45 106.17 103.60 104.06 241,574 -1.76(-1.66%)
Aug 10, 2023 107.84 108.54 105.10 105.82 212,718 -1.58(-1.47%)
Aug 09, 2023 109.88 109.88 107.27 107.40 191,127 -2.73(-2.48%)
Aug 08, 2023 110.34 110.34 108.77 110.13 209,299 -1.13(-1.02%)
Aug 07, 2023 109.66 111.29 109.01 111.26 200,000 +2.38(+2.19%)
Aug 04, 2023 109.73 111.53 107.88 108.88 255,182 -1.03(-0.94%)
Aug 03, 2023 110.93 111.35 108.95 109.91 303,114 -1.65(-1.48%)
Aug 02, 2023 110.71 114.29 107.75 111.56 706,147 +3.20(+2.95%)
Aug 01, 2023 112.16 119.47 107.32 108.36 1,171,568 -23.09(-17.57%)
Jul 31, 2023 131.00 132.99 130.81 131.45 325,012 +0.83(+0.64%)
Jul 28, 2023 130.87 132.58 130.08 130.62 145,527 +0.53(+0.41%)
Jul 27, 2023 131.11 132.72 129.53 130.09 179,350 +0.63(+0.49%)
Jul 26, 2023 127.69 130.21 127.17 129.46 165,100 +1.45(+1.13%)
Jul 25, 2023 128.18 129.03 126.15 128.01 301,503 -0.17(-0.13%)
Jul 24, 2023 132.42 133.25 127.99 128.18 280,210 -4.38(-3.30%)
Jul 21, 2023 132.00 133.75 131.64 132.56 140,937 +1.20(+0.91%)
Jul 20, 2023 134.10 134.50 131.11 131.36 111,603 -3.32(-2.47%)
Jul 19, 2023 134.00 134.91 131.33 134.68 241,983 +0.61(+0.45%)
Jul 18, 2023 135.69 137.07 133.29 134.07 185,348 -2.35(-1.72%)
Jul 17, 2023 135.78 136.95 134.41 136.42 139,597 +0.41(+0.30%)
Jul 14, 2023 137.98 140.24 135.55 136.01 506,995 -3.13(-2.25%)
Jul 13, 2023 140.49 141.85 138.11 139.14 130,361 -0.57(-0.41%)
Jul 12, 2023 138.31 140.41 138.06 139.71 159,719 +3.29(+2.41%)
Jul 11, 2023 134.60 136.90 134.39 136.42 229,252 +2.14(+1.59%)
Jul 10, 2023 132.01 134.38 132.01 134.28 133,554 +1.96(+1.48%)
Jul 07, 2023 133.61 135.42 132.08 132.32 119,885 -1.29(-0.97%)
Jul 06, 2023 132.25 133.87 131.05 133.61 173,858 -0.75(-0.56%)
Jul 05, 2023 133.06 135.00 132.04 134.36 187,971 -0.72(-0.53%)
Jul 03, 2023 135.33 136.26 134.43 135.08 123,535 -0.74(-0.54%)
Jun 30, 2023 135.33 136.06 134.33 135.82 181,410 +1.46(+1.09%)
Jun 29, 2023 134.19 134.38 132.63 134.36 118,374 +0.17(+0.13%)
Jun 28, 2023 132.57 135.21 132.57 134.19 167,605 +0.36(+0.27%)
Jun 27, 2023 129.89 134.08 129.28 133.83 194,672 +4.29(+3.31%)
Jun 26, 2023 133.27 133.39 129.25 129.54 186,265 -3.85(-2.89%)
Jun 23, 2023 128.89 133.50 128.04 133.39 888,178 +3.04(+2.33%)
Jun 22, 2023 129.69 130.54 127.81 130.35 225,675 +0.27(+0.21%)
Jun 21, 2023 131.74 132.47 129.42 130.08 194,545 -2.95(-2.22%)
Jun 20, 2023 134.73 136.91 131.92 133.03 282,954 -1.72(-1.28%)
Jun 16, 2023 135.47 135.69 132.93 134.75 1,035,365 +0.41(+0.31%)
Jun 15, 2023 132.30 137.33 132.19 134.34 684,108 +1.51(+1.14%)
Jun 14, 2023 121.89 136.72 121.37 132.83 863,858 +15.77(+13.47%)
Jun 13, 2023 115.55 118.10 115.26 117.06 225,929 +2.77(+2.42%)
Jun 12, 2023 111.35 114.49 111.20 114.29 134,272 +3.00(+2.70%)
Jun 09, 2023 112.59 112.96 110.85 111.29 101,372 -1.34(-1.19%)
Jun 08, 2023 112.60 113.44 111.41 112.63 156,688 -0.47(-0.42%)
Jun 07, 2023 110.87 113.70 110.87 113.10 158,060 +2.81(+2.55%)
Jun 06, 2023 108.55 111.51 107.54 110.29 132,343 +1.57(+1.44%)
Jun 05, 2023 111.15 111.15 108.05 108.72 188,182 -3.89(-3.45%)
Jun 02, 2023 111.49 112.77 110.21 112.61 132,423 +2.19(+1.98%)
Jun 01, 2023 110.66 110.81 109.02 110.42 133,349 -0.05(-0.05%)
May 31, 2023 112.61 113.70 109.82 110.47 371,113 -3.33(-2.93%)
May 30, 2023 115.30 115.50 112.28 113.80 188,939 -0.81(-0.71%)
May 26, 2023 111.80 115.04 111.80 114.61 192,336 +3.05(+2.73%)
May 25, 2023 110.94 112.29 108.54 111.56 162,447 +1.75(+1.59%)
May 24, 2023 112.87 112.87 108.72 109.81 179,602 -4.43(-3.88%)
May 23, 2023 113.50 114.70 111.84 114.24 233,809 +0.49(+0.43%)
May 22, 2023 112.37 113.92 112.37 113.75 215,701 +1.44(+1.28%)
May 19, 2023 114.01 114.38 112.03 112.31 207,790 -1.04(-0.92%)
May 18, 2023 113.09 114.20 112.12 113.35 189,250 +0.59(+0.52%)
May 17, 2023 112.01 113.14 110.78 112.76 135,975 +1.56(+1.40%)
May 16, 2023 111.85 113.48 111.07 111.20 117,605 -1.10(-0.98%)
May 15, 2023 110.98 113.39 110.92 112.30 411,073 +1.77(+1.60%)
May 12, 2023 110.87 111.70 109.53 110.53 133,004 -0.15(-0.14%)
May 11, 2023 112.27 112.27 109.99 110.68 129,876 -2.01(-1.78%)
May 10, 2023 113.60 113.66 110.71 112.69 140,120 -0.03(-0.03%)
May 09, 2023 115.12 115.86 112.40 112.72 187,020 -3.68(-3.16%)
May 08, 2023 117.80 117.80 115.33 116.40 161,370 -1.77(-1.50%)
May 05, 2023 117.75 118.87 116.58 118.17 147,109 +1.58(+1.36%)
May 04, 2023 118.31 118.31 115.80 116.59 249,655 -2.12(-1.79%)
May 03, 2023 120.35 122.03 117.22 118.71 351,422 -0.98(-0.82%)
May 02, 2023 122.41 122.50 116.03 119.69 264,266 +1.76(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.