Indicators

Editas Medicine (NQ: EDIT )

5.630 -0.200 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.87	22.95	20.86	22.75	1,045,400	+2.03(+9.80%)
Dec 28, 2018	20.65	21.39	20.31	20.72	678,900	+0.40(+1.97%)
Dec 27, 2018	20.15	20.51	19.07	20.32	815,659	-0.27(-1.31%)
Dec 26, 2018	19.68	20.77	19.53	20.59	1,013,069	+1.06(+5.43%)
Dec 24, 2018	18.00	20.20	17.80	19.53	1,128,600	+1.34(+7.37%)
Dec 21, 2018	22.85	22.90	18.18	18.19	3,595,100	-4.77(-20.78%)
Dec 20, 2018	24.74	25.33	22.66	22.96	1,126,647	-1.99(-7.98%)
Dec 19, 2018	26.19	27.39	24.35	24.95	995,917	-1.36(-5.17%)
Dec 18, 2018	27.96	27.96	25.51	26.31	927,612	-1.33(-4.81%)
Dec 17, 2018	28.43	28.85	27.09	27.64	727,170	-0.81(-2.85%)
Dec 14, 2018	28.59	29.35	28.25	28.45	367,200	-0.49(-1.69%)
Dec 13, 2018	30.41	30.50	28.60	28.94	597,177	-1.37(-4.52%)
Dec 12, 2018	30.16	31.10	30.01	30.31	509,669	+0.71(+2.40%)
Dec 11, 2018	29.53	30.25	28.97	29.60	497,230	+0.61(+2.10%)
Dec 10, 2018	28.53	29.21	27.66	28.99	574,633	+0.60(+2.11%)
Dec 07, 2018	29.48	30.26	28.27	28.39	749,300	-1.30(-4.38%)
Dec 06, 2018	29.90	30.38	28.85	29.69	720,201	-0.80(-2.62%)
Dec 04, 2018	31.76	32.40	30.42	30.49	1,072,900	-1.30(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.