Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

89.06 +0.84 (+0.96%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.73	70.94	70.23	70.85	32,468	+0.59(+0.84%)
Apr 27, 2023	69.71	70.32	69.30	70.26	49,032	+0.63(+0.91%)
Apr 26, 2023	70.40	70.57	69.45	69.63	26,046	-0.81(-1.15%)
Apr 25, 2023	71.91	71.94	70.37	70.44	32,514	-2.24(-3.08%)
Apr 24, 2023	72.78	73.09	72.27	72.68	45,134	-0.17(-0.23%)
Apr 21, 2023	72.97	72.98	72.23	72.85	81,431	+0.01(+0.01%)
Apr 20, 2023	72.49	73.16	72.49	72.84	75,326	-0.16(-0.22%)
Apr 19, 2023	72.65	73.11	72.38	72.99	25,577	-0.04(-0.05%)
Apr 18, 2023	72.78	73.17	72.71	73.03	47,783	+0.42(+0.58%)
Apr 17, 2023	72.09	72.65	72.08	72.61	39,000	+0.66(+0.92%)
Apr 14, 2023	72.43	72.51	71.38	71.95	43,855	-0.37(-0.52%)
Apr 13, 2023	71.89	72.59	71.89	72.32	70,089	+0.62(+0.87%)
Apr 12, 2023	72.40	72.43	71.63	71.70	58,300	-0.12(-0.16%)
Apr 11, 2023	71.77	72.39	71.58	71.82	36,385	+0.63(+0.89%)
Apr 10, 2023	69.63	71.25	69.63	71.19	143,916	+1.37(+1.96%)
Apr 06, 2023	69.66	70.06	69.27	69.82	55,543	-0.05(-0.07%)
Apr 05, 2023	70.37	70.38	69.24	69.87	203,102	-0.91(-1.28%)
Apr 04, 2023	72.49	72.49	70.53	70.78	46,118	-1.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.