Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 80.25 88.35 75.00 86.25 135,981 +9.00(+11.65%)
Feb 25, 2021 84.75 86.25 76.50 77.25 143,293 -9.75(-11.21%)
Feb 24, 2021 87.75 92.25 84.75 87.00 97,303 +3.00(+3.57%)
Feb 23, 2021 81.75 88.50 72.00 84.00 146,667 -9.00(-9.68%)
Feb 22, 2021 96.75 102.00 92.25 93.00 127,816 -6.00(-6.06%)
Feb 19, 2021 105.75 108.75 97.50 99.00 169,130 -9.00(-8.33%)
Feb 18, 2021 111.75 120.00 103.50 108.00 171,111 -3.75(-3.36%)
Feb 17, 2021 131.25 138.75 109.50 111.75 431,570 -15.75(-12.35%)
Feb 16, 2021 111.75 133.50 110.25 127.50 1,436,668 +34.50(+37.10%)
Feb 12, 2021 81.75 101.25 81.75 93.00 994,790 -7.50(-7.46%)
Feb 11, 2021 108.75 108.75 98.25 100.50 46,583 -4.50(-4.29%)
Feb 10, 2021 115.50 115.50 96.00 105.00 42,267 -6.75(-6.04%)
Feb 09, 2021 114.00 115.50 101.25 111.75 70,026 +0.00(+0.00%)
Feb 08, 2021 99.00 114.00 95.25 111.75 139,789 +15.00(+15.50%)
Feb 05, 2021 94.50 104.13 90.00 96.75 114,824 +4.50(+4.88%)
Feb 04, 2021 86.25 96.75 84.75 92.25 52,517 +8.25(+9.82%)
Feb 03, 2021 81.75 86.25 80.25 84.00 29,982 +2.25(+2.75%)
Feb 02, 2021 84.00 84.75 76.50 81.75 29,911 +0.00(+0.00%)
Feb 01, 2021 88.50 88.50 76.50 81.75 24,327 -3.75(-4.39%)
Jan 29, 2021 83.25 89.25 83.25 85.50 17,301 -1.50(-1.72%)
Jan 28, 2021 87.75 89.25 81.00 87.00 24,934 -3.00(-3.33%)
Jan 27, 2021 91.50 95.25 86.25 90.00 29,597 -5.25(-5.51%)
Jan 26, 2021 101.25 101.25 91.50 95.25 28,458 -2.25(-2.31%)
Jan 25, 2021 98.25 103.50 93.00 97.50 63,452 +5.25(+5.69%)
Jan 22, 2021 87.00 93.75 84.75 92.25 54,677 +5.25(+6.03%)
Jan 21, 2021 86.25 93.75 79.50 87.00 66,957 +6.75(+8.41%)
Jan 20, 2021 78.00 93.75 78.00 80.25 62,138 +2.25(+2.88%)
Jan 19, 2021 81.75 81.75 75.75 78.00 48,127 -6.75(-7.96%)
Jan 15, 2021 85.50 87.75 83.25 84.75 27,169 -3.00(-3.42%)
Jan 14, 2021 93.75 93.75 85.50 87.75 34,402 -6.00(-6.40%)
Jan 13, 2021 91.50 97.50 85.50 93.75 56,891 +10.50(+12.61%)
Jan 12, 2021 96.75 108.75 78.75 83.25 117,983 -14.25(-14.62%)
Jan 11, 2021 74.25 101.25 71.25 97.50 242,409 +24.75(+34.02%)
Jan 08, 2021 70.50 73.50 65.44 72.75 26,636 +2.25(+3.19%)
Jan 07, 2021 72.00 74.25 69.00 70.50 15,632 -0.01(-0.01%)
Jan 06, 2021 78.00 78.00 68.33 70.51 35,675 -7.49(-9.61%)
Jan 05, 2021 66.00 84.00 64.50 78.00 104,383 +15.00(+23.81%)
Jan 04, 2021 62.25 65.25 60.00 63.00 16,505 +3.38(+5.66%)
Dec 31, 2020 59.62 59.62 59.62 15,158 -0.38(-0.62%)
Dec 30, 2020 60.00 62.25 57.75 60.00 15,158 +2.98(+5.22%)
Dec 29, 2020 61.45 62.17 57.01 57.02 9,996 -2.23(-3.76%)
Dec 28, 2020 57.75 60.75 57.00 59.25 17,196 +2.85(+5.05%)
Dec 24, 2020 57.75 58.49 56.25 56.40 7,140 +0.90(+1.62%)
Dec 23, 2020 55.50 56.25 52.50 55.50 16,481 +2.25(+4.23%)
Dec 22, 2020 51.00 55.50 51.00 53.25 17,790 +1.72(+3.33%)
Dec 21, 2020 51.88 52.50 51.00 51.53 7,325 -0.35(-0.68%)
Dec 18, 2020 54.00 54.00 51.38 51.88 6,261 -1.28(-2.41%)
Dec 17, 2020 52.39 54.28 51.00 53.17 11,009 -0.08(-0.15%)
Dec 16, 2020 54.00 54.00 49.50 53.25 8,474 +0.00(+0.00%)
Dec 15, 2020 52.51 54.41 50.25 53.25 11,068 +0.00(+0.00%)
Dec 14, 2020 54.75 55.50 52.50 53.25 8,970 -2.25(-4.05%)
Dec 11, 2020 55.50 56.77 54.40 55.50 6,249 +0.72(+1.31%)
Dec 10, 2020 55.50 56.24 54.35 54.78 8,642 -1.47(-2.61%)
Dec 09, 2020 57.00 59.24 53.62 56.25 24,934 -0.76(-1.33%)
Dec 08, 2020 57.75 57.75 55.78 57.01 12,147 -0.97(-1.67%)
Dec 07, 2020 60.75 62.23 56.62 57.98 15,969 -2.53(-4.19%)
Dec 04, 2020 56.25 71.25 54.00 60.51 90,584 +4.26(+7.57%)
Dec 03, 2020 57.00 57.75 55.50 56.25 9,409 -0.38(-0.66%)
Dec 02, 2020 56.25 57.37 54.08 56.62 8,039 +0.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.