Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3311	0.4274	0.3150	0.4122	2,351,100	+0.05(+14.50%)
Feb 27, 2020	0.3800	0.3829	0.3100	0.3600	1,806,466	-0.02(-5.26%)
Feb 26, 2020	0.4000	0.4100	0.3800	0.3800	1,349,538	-0.02(-5.78%)
Feb 25, 2020	0.4000	0.4300	0.3900	0.4033	1,153,235	-0.01(-1.63%)
Feb 24, 2020	0.4000	0.4100	0.3850	0.4100	1,037,239	+0.00(+0.24%)
Feb 21, 2020	0.4050	0.4179	0.3900	0.4090	825,700	-0.00(-0.12%)
Feb 20, 2020	0.3900	0.4415	0.3900	0.4095	1,219,942	+0.02(+4.44%)
Feb 19, 2020	0.4000	0.4000	0.3800	0.3921	1,009,304	-0.01(-1.98%)
Feb 18, 2020	0.4000	0.4100	0.3900	0.4000	987,219	-0.01(-3.15%)
Feb 14, 2020	0.4200	0.4246	0.4000	0.4130	1,542,200	-0.01(-1.67%)
Feb 13, 2020	0.4300	0.4300	0.4200	0.4200	701,637	-0.01(-3.23%)
Feb 12, 2020	0.4401	0.4480	0.4250	0.4340	814,661	-0.01(-1.36%)
Feb 11, 2020	0.4400	0.4450	0.4300	0.4400	1,034,021	+0.01(+2.52%)
Feb 10, 2020	0.4410	0.4410	0.4150	0.4292	1,500,531	-0.01(-2.68%)
Feb 07, 2020	0.4900	0.5000	0.4400	0.4410	2,664,900	-0.03(-7.16%)
Feb 06, 2020	0.4399	0.4900	0.4326	0.4750	2,566,805	+0.04(+7.98%)
Feb 05, 2020	0.4300	0.4450	0.4150	0.4399	828,390	+0.02(+4.29%)
Feb 04, 2020	0.4261	0.4300	0.4090	0.4218	883,539	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.