Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.25	88.35	75.00	86.25	135,981	+9.00(+11.65%)
Feb 25, 2021	84.75	86.25	76.50	77.25	143,293	-9.75(-11.21%)
Feb 24, 2021	87.75	92.25	84.75	87.00	97,303	+3.00(+3.57%)
Feb 23, 2021	81.75	88.50	72.00	84.00	146,667	-9.00(-9.68%)
Feb 22, 2021	96.75	102.00	92.25	93.00	127,816	-6.00(-6.06%)
Feb 19, 2021	105.75	108.75	97.50	99.00	169,130	-9.00(-8.33%)
Feb 18, 2021	111.75	120.00	103.50	108.00	171,111	-3.75(-3.36%)
Feb 17, 2021	131.25	138.75	109.50	111.75	431,570	-15.75(-12.35%)
Feb 16, 2021	111.75	133.50	110.25	127.50	1,436,668	+34.50(+37.10%)
Feb 12, 2021	81.75	101.25	81.75	93.00	994,790	-7.50(-7.46%)
Feb 11, 2021	108.75	108.75	98.25	100.50	46,583	-4.50(-4.29%)
Feb 10, 2021	115.50	115.50	96.00	105.00	42,267	-6.75(-6.04%)
Feb 09, 2021	114.00	115.50	101.25	111.75	70,026	+0.00(+0.00%)
Feb 08, 2021	99.00	114.00	95.25	111.75	139,789	+15.00(+15.50%)
Feb 05, 2021	94.50	104.13	90.00	96.75	114,824	+4.50(+4.88%)
Feb 04, 2021	86.25	96.75	84.75	92.25	52,517	+8.25(+9.82%)
Feb 03, 2021	81.75	86.25	80.25	84.00	29,982	+2.25(+2.75%)
Feb 02, 2021	84.00	84.75	76.50	81.75	29,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.